Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filippino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 lug 2001, 16:00 UTC

USDDollaro statunitense0.01893395487237043652.815167604485
EUREuro0.02234124690576196444.760259094674474
GBPSterlina britannica0.01346930321320404774.24289023501181
INRRupia indiana0.89060034247507841.1228381040376514
AUDDollaro australiano0.0366889745699008327.25614470621884
CADDollaro canadese0.02862285927682309634.937110591524096
SGDDollaro di Singapore0.0345061353177688328.980353516583264
CHFFranco svizzero0.0340170243911416429.39704509429136
MYRRinggit malese0.071854358740645813.917040211985507
JPYYen giapponese2.3561973713871630.42441266259934346
CNYRenminbi cinese (yuan)0.15652132474342476.38890580334172
NZDDollaro neozelandese0.0465533935571608121.480711148847725
THBBaht tailandese0.85618055513736611.1679779387649833
HUFFiorino ungherese5.4046091092860090.18502725725008218
AEDDirham degli Emirati Arabi Uniti0.0695235889161731314.383607284798439
HKDDollaro di Hong Kong0.147664025071478276.772130175348666
ZARRand sudafricano0.151514223782742656.600040412271176
PHPPeso filippino11
SEKCorona svedese0.205809702950122664.858857408886824
IDRRupia indonesiana214.180897516183360.004668950460086856
BRLReal brasiliano0.0441729167171266322.638305874248104
SARRial saudita0.0710004373816956914.084420277920788
KESScellino keniota1.49199565032620280.6702432408441437
KRWWon sudcoreano24.4342687482864530.04092612757523709
EGPSterlina egiziana0.074736106672220613.38041335743945
IQDDinaro iracheno0.005886566569819969169.87831329844
NOKCorona norvegese0.17706694563284615.647581463756265
KWDDinaro kuwaitiano0.0058060973065805375172.23273176400542
DKKCorona danese0.166252280022649386.014955102352672
PKRRupia pakistana1.21082641408776760.8258822143002195
ILSSiclo israeliano0.0791439313633843212.635207561380335
QARRial del Qatar0.0688855146485807814.516840080262108
XAUOncia d'oro0.0000706658570308705114151.105527003632
OMRRial dell'Oman0.007287679230375382137.217894529709
COPPeso colombiano43.4818273643667150.022998113479000156
CLPPeso cileno11.943538733485460.08372727901793073
TWDNuovo dollaro taiwanese0.65076002896318261.5366647542769964
CZKCorona ceca0.75315457442945061.3277486905759635
VNDDong vietnamita281.28283358385310.003555140522650808
MADDirham marocchino0.22505558884455054.44334666441328
JODDinaro giordano0.01336358545048078974.83021706304295
BHDDinaro del Bahrain0.0068540920961360245145.89824384818922
LKRRupia singalese1.71352291304797170.5835930131924674
UAHGrivnia ucraina0.101770007438896449.826077693866814
NGNNaira nigeriana2.12154964344874750.47135357076746054
TNDDinaro tunisino0.02812639067317573535.55379755688683
UGXScellino ugandese32.093053508662590.03115939091710544
BDTTaka bengalese1.08680900967383590.9201248711584676
PENsol peruviano0.0666475211507060715.0043089785554
GELLari georgiano0.03900394703708310525.63843087596359
XAFFranco CFA BEAC della Repubblica Centrafricana14.6548972965660680.06823657510273509
FJDDollaro delle Figi0.0435367358335096422.9691082910794
UZSSom uzbeco6.72647680795832150.14866623769770027
DZDDinaro algerino1.4577819874884170.6859736288296988
IRRRial iraniano32.968748921515020.030331754546725053
DOPPeso dominicano0.30673006893219283.260195531143263
ISKCorona islandese1.9566348965107610.5110815522013257
CRCColón costaricano6.2076864444472870.16109061064037633
XAGOncia d'argento0.004448662568819487224.7866599298772
SYPLira siriana1.00289372167971740.997114627784417
JMDDollaro giamaicano0.86054824894866831.162049892288666
LYDDinaro libico0.01064277603375942493.96044761516633
MURRupia mauriziana0.55097808649581691.8149542141683563
UYUPeso uruguaiano0.258827163105133433.863582121764431
LBPLira libanese28.37063798075990.035247709292902385
XPFFranco CFP2.664260328515720.37533869693473526
TTDDollaro di Trinidad0.116254482916278758.601818828097622
TZSScellino tanzaniano16.7376161071726630.05974566471096589
ALLLek albanese2.79275834367107970.3580689329122191
XCDDollaro dei Caraibi Orientali0.0511216781554001819.561173186846293
GTQQuetzal guatemalteco0.147495508455671036.779867471696906
NPRRupia nepalese1.41701718264754080.705707744581904
BOBBolíviano della Bolivia0.124774762608826518.014441214647203
ZWDDollaro zimbabwiano1.0423142157238220.9594035895457517
BBDDollaro di Barbados0.0376785701959982326.54028522839776
LAKKip laotiano143.272857840129630.006979689070736939
BNDDollaro del Brunei0.0345061353177688328.980353516583264
BWPPula del Botswana0.106310369817366599.406420104811286
HNLLempira honduregna0.29271894232665763.4162462874850688
PYGGuaraní paraguaiano75.357140391985470.013270142614200817
ETBBirr etiope0.15692461798220626.3724864387650815
NADDollaro namibiano0.151566308753325366.597772342846345
PGKKina papuana0.0618761645228876616.16131199648138
MOPPataca di Macao0.152093945823620936.574883665387128
BMDDollaro delle Bermuda0.01893395487237043652.815167604485
NIOCórdoba nicaraguense0.25238961844820563.9621281023696935
KZTTenge kazako2.7662508068533210.3615001204961328
PABBalboa panamense0.01893395487237043652.815167604485
GYDDollaro della Guyana3.41757885446064820.29260480667323674
YERRial yemenita3.17787498577865430.31467568877791346
KYDDollaro delle Cayman0.01552584299534375764.40874098107928
SCRRupia delle Seychelles0.105424262180135029.485482557054395
AMDDram armeno10.3865996243362520.09627790000270703
SBDDollaro delle Salomone0.0988200972698568410.11939906585207
SLLLeone sierraleonese32.0267846666145960.031223864974569908
TOPPa'anga tongano0.0405943992463622224.633940114032182
BZDDollaro del Belize0.0372998910985508326.80972974848315
GMDDalasi gambese0.30332195705537443.2968269416033085
MWKKwacha malawiano1.3916456831190.7185737089046751
BIFFranco del Burundi17.662350463142040.056617606025132924
HTGGourde haitiano0.44494793950040232.247453940617913
SOSScellino somalo49.35892695678250.020259759716323985
GNFFranco guineano36.731872452398650.027224313198188143
MNTTugrik mongolo20.3365822493156580.04917247095606002
MVRRufiyaa delle Maldive0.222852648847800044.4872699748925235
CDFFranco congolese0.085183862970794611.739312648251834
KPWWon nordcoreano0.0416547007192149724.006894365675
KGSSom kirghizo0.93194819277294531.0730210195746734
LRDDollaro liberiano0.01893395487237043652.815167604485
LSLLoti lesothiano0.151514223782742656.600040412271176
MMKKyat birmano0.12711689282663347.866775042746175
GIPSterlina di Gibilterra0.01346930321320404774.24289023501181
XPTOncia di platino0.0000342386172574872229206.786958702964
MDLLeu moldavo0.244437357402302354.091027699805189
CUPPeso cubano0.397613052319779172.5150079811659523
KHRRiel cambogiano71.886546463928840.013910808756152712
MKDDinaro macedone1.35112701969235440.7401228644126261
VUVVatu di Vanuatu2.76000260174541930.36231849903605245
ANGFiorino delle Antille olandesi0.0337024396728004429.671442474446444
SZLLilangeni dello Swaziland0.151514223782742656.600040412271176
CVEEscudo capoverdiano2.28426805162225930.43777699350556176
SVCColón salvadoregno0.165672105133241326.036019154798286
XPDOncia di palladio0.0000324767652323864230791.243919908065
BSDDollaro delle Bahamas0.01893395487237043652.815167604485
XDRDiritti speciali di prelievo FMI0.01520256464985290665.77837509868282
RWFFranco ruandese8.1857167099719120.12216401268587652
BTNNgultrum del Bhutan0.89060034247507841.1228381040376514
DJFFranco gibutiano3.29696956192586430.30330883595293745
KMFFranco delle Comore10.9360629947324420.09144058519795183
ERNNacfa eritreo0.179872571287519165.559491326787895
FKPSterlina delle Falkland0.01346930321320404774.24289023501181
SHPSterlina di Sant'Elena0.01346930321320404774.24289023501181
WSTTala samoano0.065515270649489815.263617017627135
JEPSterlina di Jersey0.01346930321320404774.24289023501181
IMPSterlina di Man0.01346930321320404774.24289023501181
TVDDollaro di Tuvalu0.0366889745699008327.25614470621884

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04849▲
GBP / EUR1,19913▼
USD / JPY152,736▼
GBP / USD1,25727▲
USD / CHF0,886005▼
USD / CAD1,40658▼
EUR / JPY160,142▼
AUD / USD0,647209▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%