Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 gen 2010, 17:00 UTC

USDDollaro statunitense0.02184360040770098545.77999877929688
EUREuro0.01519132151770824765.82705782603036
GBPSterlina britannica0.01343229672578673174.44743221613354
INRRupia indiana11
AUDDollaro australiano0.02365049803098092542.28240769771748
CADDollaro canadese0.0224836173413576244.4768288312995
SGDDollaro di Singapore0.0303757099853410632.921041203072704
CHFFranco svizzero0.0224115345182614744.61988085577877
MYRRinggit malese0.0729685497033902713.704534406465502
JPYYen giapponese1.98383578236126580.5040739807655589
CNYRenminbi cinese (yuan)0.149145917757191276.704843250406588
NZDDollaro neozelandese0.02958634654522663833.799374264455665
THBBaht tailandese0.717780722729331.3931831384347346
HUFFiorino ungherese4.0772172340994270.24526532254317798
AEDDirham degli Emirati Arabi Uniti0.0802315464223171412.463925283656764
HKDDollaro di Hong Kong0.169515072637570745.899180435347102
MXNPeso messicano0.27735365527668133.6055050329242064
ZARRand sudafricano0.161603324536253426.187991508650331
PHPPeso filippino1.00065536467440250.9993450645471573
SEKCorona svedese0.15428571833301226.481481311456111
IDRRupia indonesiana201.069891334977850.004973395038713294
BRLReal brasiliano0.03869593793475714625.842505786680732
SARRial saudita0.0818938416302306112.210930395904837
TRYLira turca0.031832677732566631.414259535475534
KESScellino keniota1.65356048420158650.6047556225213286
KRWWon sudcoreano24.532547084597950.04076217591885602
EGPSterlina egiziana0.118479683945073598.440265594087789
IQDDinaro iracheno25.1310622690599850.03979139398461268
NOKCorona norvegese0.12409567590971128.058298507738288
KWDDinaro kuwaitiano0.006248361718511897160.0419510025036
RUBRublo russo0.64561382237009191.5489135538160144
DKKCorona danese0.11296636091870058.852192740099673
PKRRupia pakistana1.8383574903057690.5439638401525879
ILSSiclo israeliano0.0805482765033973812.414914923199154
PLNZloty polacco0.06146788917245902416.268656911160935
QARRial del Qatar0.079532549792716512.57346838000633
XAUOncia d'oro0.00001931523559650870351772.60173729144
OMRRial dell'Oman0.008386850268211976119.23427365696773
COPPeso colombiano43.121954142258340.023190043677079726
CLPPeso cileno10.6760596992638580.09366751668398338
TWDNuovo dollaro taiwanese0.69434254049178761.440211339048479
ARSPeso argentino0.0829838384904796912.050539215713972
CZKCorona ceca0.39403669808861832.537834686085765
VNDDong vietnamita403.23286352616020.002479956596928325
MADDirham marocchino0.17198122073982145.8145883352743
JODDinaro giordano0.01548711250157484864.56981570310879
BHDDinaro del Bahrain0.008235255523895197121.42914049217136
XOFFranco CFA9.9648536887913470.10035270273208512
LKRRupia singalese2.49497606523215860.4008054481704816
UAHGrivnia ucraina0.17638706912584945.669349827942975
NGNNaira nigeriana3.30056815492637550.30297813984159544
TNDDinaro tunisino0.02878112815549962734.74498965423339
UGXScellino ugandese41.939712782785890.023843749364217126
RONLeu rumeno0.0623714269885398716.032982541568916
BDTTaka bengalese1.50283977471120610.6654069294859897
PENsol peruviano0.0622542590787797816.063158003929466
GELLari georgiano0.0372695510947797626.831554731016528
XAFFranco CFA BEAC della Repubblica Centrafricana9.9648536887913470.10035270273208512
FJDDollaro delle Figi0.0408703378308512224.46762256134678
VEFBolívar venezuelano0.0939274817531142310.646511344022532
UZSSom uzbeco33.311490621744010.03001967133068648
BGNLev bulgaro0.02971046387653245733.65817525285678
DZDDinaro algerino1.53560517532275750.6512090582071771
IRRRial iraniano215.22499481707780.004646300495209264
DOPPeso dominicano0.78636961467723541.2716666327582467
ISKCorona islandese2.73175681897235020.3660647950267354
CRCColón costaricano12.0670600132389470.08287022679118902
XAGOncia d'argento0.0011865073649509226842.8097705414267
SYPLira siriana0.9916994918403141.0083699832741495
JMDDollaro giamaicano1.95327768423705050.5119599778720657
LYDDinaro libico0.02670380076930565437.44785278466567
GHSCedi ghanese0.03087032798379173532.39356577374375
MURRupia mauriziana0.64786916582672171.5435215206205055
AOAKwanza angolano1.96118397540461760.5098960691812134
UYUPeso uruguaiano0.423765839576726752.35979379791169
AFNAfghani afgano1.04674533153703120.9553422115879984
LBPLira libanese32.787244211959180.030499666075480936
XPFFranco CFP1.8128068636883350.5516307445821343
TTDDollaro di Trinidad0.138716899679358937.208926975094441
TZSScellino tanzaniano29.2704245463193220.03416417819350514
ALLLek albanese2.0976409471515260.47672601040609064
XCDDollaro dei Caraibi Orientali0.0567933589768545317.607692484037408
GTQQuetzal guatemalteco0.182830932912655545.469533979120118
NPRRupia nepalese1.5771078827746330.6340720320544482
BOBBolíviano della Bolivia0.15224989025870616.568149233479115
ZWDDollaro zimbabwiano7.9051989875469860.12649902950897177
BBDDollaro di Barbados0.0436872008154019722.88999938964844
CUCPeso cubano convertibile0.0208829831051994947.88587889778151
LAKKip laotiano184.687641447111840.005414547460590997
BNDDollaro del Brunei0.0303757099853410632.921041203072704
BWPPula del Botswana0.145915940252094426.853260845061418
HNLLempira honduregna0.41284403937287632.42222220652388
PYGGuaraní paraguaiano102.00961390396360.009802997597279846
ETBBirr etiope0.276138051381257133.621377043105603
NADDollaro namibiano0.161603324536253426.187991508650331
PGKKina papuana0.0596819688713417616.7554794004154
SDGSterlina sudanese0.04868938730860674520.538356616848034
MOPPataca di Macao0.17460052481669785.727359645968061
BMDDollaro delle Bermuda0.02184360040770098545.77999877929688
NIOCórdoba nicaraguense0.45613368839405412.192339714088602
BAMMarco bosniaco convertibile0.02971164236397934333.656840229483294
KZTTenge kazako3.23415351156304440.30919991782230116
PABBalboa panamense0.02184360040770098545.77999877929688
GYDDollaro della Guyana4.4386195361834620.22529527296674948
YERRial yemenita4.4451726829671510.22496313896460385
MGAAriary malgascio43.796418817440480.022832917096906172
KYDDollaro delle Cayman0.01791175217807714655.829267290998864
MZNMetical mozambicano0.64547837538221961.5492385773696145
RSDDinaro serbo1.46548707135900540.6823669887941486
SCRRupia delle Seychelles0.23960245287207214.173579978056057
AMDDram armeno8.2418088165005570.12133258878778463
AZNManat azero0.0175294895354967857.04672677290601
SBDDollaro delle Salomone0.171370520483018545.835309347146974
SLLLeone sierraleonese84.20707957168730.011875486064668452
TOPPa'anga tongano0.0412143426167032924.263398043251126
BZDDollaro del Belize0.0425906523915769423.479330412834152
GMDDalasi gambese0.5635648738533411.7744186098089472
MWKKwacha malawiano3.17824385932049360.3146391668680198
BIFFranco del Burundi26.823941300656810.0372801292991017
HTGGourde haitiano0.86828311620611421.1516980824980347
SOSScellino somalo31.7824385932049330.03146391668680198
GNFFranco guineano108.45347602423540.009220543560784871
MNTTugrik mongolo31.7169077919818320.03152892477913009
MVRRufiyaa delle Maldive0.279598085218572663.576562404632569
CDFFranco congolese19.3315863608153720.051728812179996475
TJSSomoni tagico0.0954958522623871710.471658991558826
KPWWon nordcoreano3.1253664556680040.3199624793394872
KGSSom kirghizo0.96570555402604741.0355123213602513
LRDDollaro liberiano1.53997382874291940.6493616848127217
LSLLoti lesothiano0.161603324536253426.187991508650331
MMKKyat birmano0.140017475280294437.141965658201927
GIPSterlina di Gibilterra0.01343229672578673174.44743221613354
XPTOncia di platino0.0000136821800236321573087.76805105465
MDLLeu moldavo0.26703802331681693.7447850593680765
CUPPeso cubano0.57885541080407611.727547123747052
KHRRiel cambogiano90.76015969399760.011018050247724882
MKDDinaro macedone0.93053734403737281.0746478971614895
VUVVatu di Vanuatu2.05941461977349770.485574876665673
ANGFiorino delle Antille olandesi0.0390891228879175225.58256430739971
SZLLilangeni dello Swaziland0.161603324536253426.187991508650331
CVEEscudo capoverdiano1.6142421034597920.6194857623009016
SRDDollaro surinamese0.0591961579381368416.892988241653345
SVCColón salvadoregno0.191131503567383625.231999860491072
XPDOncia di palladio0.00004832654957453843620692.559448251297
BSDDollaro delle Bahamas0.02184360040770098545.77999877929688
XDRDiritti speciali di prelievo FMI0.01390178733752173971.93319648193304
RWFFranco ruandese12.407165031574160.08059858940017056
AWGFiorino arubano o delle Antille olandesi0.0391000447297847725.575418312456357
BTNNgultrum del Bhutan11
DJFFranco gibutiano3.50589786543600820.28523363725418616
KMFFranco delle Comore7.4736402665935110.13380360364278016
ERNNacfa eritreo0.327654006115514763.051999918619792
FKPSterlina delle Falkland0.01343229672578673174.44743221613354
SHPSterlina di Sant'Elena0.01343229672578673174.44743221613354
SPLLuigino di Seborga0.003640600067950237274.6799926757758
WSTTala samoano0.0570031341058950117.542895065072997
JEPSterlina di Jersey0.01343229672578673174.44743221613354
TMTManat turkmeno0.06225426116194781516.06315746641996
GGPSterlina di Guernsey0.01343229672578673174.44743221613354
IMPSterlina di Man0.01343229672578673174.44743221613354
TVDDollaro di Tuvalu0.02365049803098092542.28240769771748
CLFCLF0.00047706420368771862096.153918633958

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05366▼
GBP / EUR1,19752▲
USD / JPY154,560▲
GBP / USD1,26178▼
USD / CHF0,888367▲
USD / CAD1,40829▼
EUR / JPY162,853▲
AUD / USD0,646202▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%