Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 ago 2010, 16:00 UTC

USDDollaro statunitense11
EUREuro0.760366426706881.315155384136257
GBPSterlina britannica0.630718166862041.5854942073021576
INRRupia indiana46.164360902623780.021661731700550076
AUDDollaro australiano1.095498382684480.9128265416052331
CADDollaro canadese1.015817044159130.9844292392512245
SGDDollaro di Singapore1.353241908737530.7389661771064441
CHFFranco svizzero1.048063583279190.954140584554223
MYRRinggit malese3.160000295427460.3164556666171855
JPYYen giapponese85.846791243908650.011648659029768407
CNYRenminbi cinese (yuan)6.772500037635170.14765596078891738
NZDDollaro neozelandese1.376097768623840.7266925525212101
THBBaht tailandese32.074920074979820.031177006759872
HUFFiorino ungherese212.78241727667190.004699636430484492
AEDDirham degli Emirati Arabi Uniti3.673449992954370.27222365948032157
HKDDollaro di Hong Kong7.763771366693830.12880338082725457
MXNPeso messicano12.539987980206450.07974489302369624
ZARRand sudafricano7.252727254901410.13787916805008732
PHPPeso filippino45.084893800781250.02218037829741259
SEKCorona svedese7.143343440411770.13999046921680083
IDRRupia indonesiana8939.9999999942670.00011185682326629098
BRLReal brasiliano1.756499910386810.5693140057034126
SARRial saudita3.750441387410890.26663528281143145
TRYLira turca1.503278628538760.6652126764896773
KESScellino keniota79.600006103482850.012562813107073939
KRWWon sudcoreano1167.17503434718630.0008567695251974876
EGPSterlina egiziana5.67599957746930.1761804218537063
IQDDinaro iracheno1171.5999740504290.0008535336481297644
NOKCorona norvegese6.007435900604730.1664603695395795
KWDDinaro kuwaitiano0.28655499221693.4897315599481065
RUBRublo russo29.889142590295110.03345696508285575
DKKCorona danese5.665770269077220.17649850814774903
PKRRupia pakistana85.759995736328120.011660448340908649
ILSSiclo israeliano3.771408970309580.26515289322173774
PLNZloty polacco3.030808750674240.3299449362410406
QARRial del Qatar3.639800071409160.27474036495989373
XAUOncia d'oro0.000838089548711193.1899181170018
OMRRial dell'Oman0.385044991957262.5970990946195713
COPPeso colombiano1820.00000000163820.0005494505494500548
CLPPeso cileno515.95001207907220.0019381722581426058
TWDNuovo dollaro taiwanese31.784487802497340.03146188814536848
ARSPeso argentino3.934499977739550.25416190256900706
CZKCorona ceca18.79740905423120.05319882102448077
VNDDong vietnamita19005.0000000491530.00005261773217560714
MADDirham marocchino8.483325732841050.11787829814535505
JODDinaro giordano0.711499987753161.4054814015638872
BHDDinaro del Bahrain0.377044975744822.652203488521723
XOFFranco CFA498.7676801633630.002004941458260621
LKRRupia singalese112.369991922275080.008899173016686586
UAHGrivnia ucraina7.889999866493460.12674271443865415
NGNNaira nigeriana150.12499993602050.006661115739724729
TNDDinaro tunisino1.450399994338440.689464977870551
UGXScellino ugandese2204.49999769673740.00045361760083683397
RONLeu rumeno3.220999956153270.3104625934842501
BDTTaka bengalese69.65000144910270.014357501495972804
PENsol peruviano2.802000045776780.35688793135718044
GELLari georgiano1.839800000191540.5435373409587405
XAFFranco CFA BEAC della Repubblica Centrafricana498.7676801633630.002004941458260621
FJDDollaro delle Figi1.940617207114360.515299975870548
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1620.99999994559360.0006169031462267511
BGNLev bulgaro1.487054819443090.6724701651378968
DZDDinaro algerino73.699996180487960.013568521734397994
IRRRial iraniano10002.9999744081920.0000999700092530654
DOPPeso dominicano36.849998474182530.0271370431860563
ISKCorona islandese118.330001831054690.008450942149293187
CRCColón costaricano505.000000009437140.0019801980197649755
XAGOncia d'argento0.054558391312418.32898617325472
SYPLira siriana46.65000152603620.0214362265227769
JMDDollaro giamaicano84.949996948933550.01177163079359656
LYDDinaro libico1.271199939587830.7866583130299998
GHSCedi ghanese1.432250022887360.6982021183592227
MURRupia mauriziana29.9636362213250.03337378656627476
AOAKwanza angolano92.319999694527670.01083188911729682
UYUPeso uruguaiano20.700000762934730.04830917696344208
AFNAfghani afgano43.520000457747290.02297794093478653
LBPLira libanese1502.99999897632780.000665335995130463
XPFFranco CFP90.735850442348110.011021002119061877
TTDDollaro di Trinidad6.280000209824080.1592356634695101
TZSScellino tanzaniano1521.99999744081920.0006570302244950455
ALLLek albanese103.270.009683354313934347
XCDDollaro dei Caraibi Orientali2.684999935102070.3724394875867977
GTQQuetzal guatemalteco8.00650024415990.12489851614373207
NPRRupia nepalese73.999999744081920.013513513560248006
BOBBolíviano della Bolivia6.969999790191650.1434720272742653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados2.000000000040630.49999999998984246
CUCPeso cubano convertibile0.92591.0800302408467437
LAKKip laotiano8210.000000018120.00012180267965868366
BNDDollaro del Brunei1.353241908737530.7389661771064441
BWPPula del Botswana6.775067973930640.147599995136261
HNLLempira honduregna18.89500045776760.05292405270034842
PYGGuaraní paraguaiano4725.0000000117960.00021164021163968326
ETBBirr etiope13.584400176780910.07361385022426287
NADDollaro namibiano7.252727254901410.13787916805008732
PGKKina papuana2.704164403078450.36980000138363966
SDGSterlina sudanese2.365000009541860.4228329792665484
MOPPataca di Macao7.996684507694640.12505182604587828
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense21.45000076286080.046620044962023086
BAMMarco bosniaco convertibile1.487147468346110.6724282704203656
KZTTenge kazako147.300003051780320.00678886611868209
PABBalboa panamense11
GYDDollaro della Guyana203.199996946512040.004921259916471496
YERRial yemenita240.199996436406020.004163197397318672
MGAAriary malgascio21430.0004666355576294914
KYDDollaro delle Cayman0.809800028801371.2348727641812454
MZNMetical mozambicano36.900001525887110.027100269882060907
RSDDinaro serbo80.977302551269530.012349139431594
SCRRupia delle Seychelles12.250000000153810.08163265306019953
AMDDram armeno366.83999633809380.002725984107464557
AZNManat azero0.802900016309861.245485091152463
SBDDollaro delle Salomone7.4630.13399437223636607
SLLLeone sierraleonese3929.99996161228770.00025445292869411343
TOPPa'anga tongano1.915708757954480.5220000147975319
BZDDollaro del Belize1.959800004932210.5102561473024337
GMDDalasi gambese26.840000152424050.037257823931483296
MWKKwacha malawiano151.000000000049170.0066225165562892345
BIFFranco del Burundi1204.99999999682150.0008298755186743882
HTGGourde haitiano39.749999999016960.02515723270502467
SOSScellino somalo16000.000625
GNFFranco guineano5105.0000000081920.0001958863858958659
MNTTugrik mongolo1342.49999872040960.0007448789578794339
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese886.00000001182950.0011286681715424927
TJSSomoni tagico4.381100177760420.22825316916427857
KPWWon nordcoreano143.079272525336650.00698913254414904
KGSSom kirghizo46.592998503041830.021462452130757693
LRDDollaro liberiano71.550003052577010.013976239795058723
LSLLoti lesothiano7.252727254901410.13787916805008732
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.630718166862041.5854942073021576
XPTOncia di platino0.000637378467661568.926549513491
MDLLeu moldavo11.899999618547810.08403361613905941
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4219.9999999605470.00023696682464676517
MKDDinaro macedone46.099998474121090.02169197468762097
VUVVatu di Vanuatu98.455000502839230.010156924431392007
ANGFiorino delle Antille olandesi1.789399981503120.5588465465166634
SZLLilangeni dello Swaziland7.252727254901410.13787916805008732
CVEEscudo capoverdiano83.84999847451020.01192605865465809
SRDDollaro surinamese2.710000038217750.3690036848330293
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00202116984203494.76297300954735
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.653030991554261.5313208912488658
RWFFranco ruandese584.99999999818920.0017094017094070007
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan46.164360902623780.021661731700550076
DJFFranco gibutiano175.750000001064930.005689900426708055
KMFFranco delle Comore374.07576012252230.002673255277680828
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.630718166862041.5854942073021576
SHPSterlina di Sant'Elena0.630718166862041.5854942073021576
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.560163861144970.3905999983738442
JEPSterlina di Jersey0.630718166862041.5854942073021576
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.630718166862041.5854942073021576
IMPSterlina di Man0.630718166862041.5854942073021576
TVDDollaro di Tuvalu1.095498382684480.9128265416052331
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04920▼
GBP / EUR1,20155▲
USD / JPY154,539▼
GBP / USD1,26066▼
USD / CHF0,885872▲
USD / CAD1,39554▼
EUR / JPY162,142▼
AUD / USD0,651231▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%