Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2012, 17:00 UTC

USDDollaro statunitense0.0015851966089991904630.8365753011213
EUREuro0.001202305372524905831.7354499547373
GBPSterlina britannica0.00097495121116007161025.6923511178816
INRRupia indiana0.0869495761403935911.50091862880786
AUDDollaro australiano0.0015251606570610328655.6686309539275
CADDollaro canadese0.001580172459652417632.8423166038252
SGDDollaro di Singapore0.0019365114620188359516.3925025042136
CHFFranco svizzero0.0014514808301290206688.951572244403
MYRRinggit malese0.004847531055748812206.29058143197952
JPYYen giapponese0.137249581180092427.2859967323896395
CNYRenminbi cinese (yuan)0.009877820195924812101.23691059010767
NZDDollaro neozelandese0.001917811178416892521.427766849016
THBBaht tailandese0.0484969664227165620.61984643088084
HUFFiorino ungherese0.35007993874529182.856490444965404
AEDDirham degli Emirati Arabi Uniti0.005822427013304663171.7496840604319
HKDDollaro di Hong Kong0.01228653185515892681.38993263425392
MXNPeso messicano0.0205517509520822748.657654636413426
ZARRand sudafricano0.0134533701489455474.33081740327935
PHPPeso filippino0.0650616477102500115.370038036132568
SEKCorona svedese0.0103208763547853896.89099700689077
IDRRupia indonesiana15.5348420552852820.06437143013370894
BRLReal brasiliano0.0032478149826622267307.8993124110482
SARRial saudita0.005945869851301237168.1839705558225
TRYLira turca0.0028298583727311456353.3745750798414
KESScellino keniota0.13648533235861167.3267946285431345
KRWWon sudcoreano1.6887326541674630.5921600423442959
EGPSterlina egiziana0.01007269764370892199.27827036728016
IQDDinaro iracheno1.84647418380355250.5415726950160223
NOKCorona norvegese0.00882117075878758113.36363702106186
KWDDinaro kuwaitiano0.00044601073357561212242.098507323188
RUBRublo russo0.0483924217221702120.664392572481365
DKKCorona danese0.008970284625323153111.47918285413104
PKRRupia pakistana0.154198421636537466.485150686931863
ILSSiclo israeliano0.005918728287426192168.95521325491666
PLNZloty polacco0.004905673292135332203.84561719655855
QARRial del Qatar0.005771943641942962173.2518648888571
XAUOncia d'oro9.53283761032635e-71049005.596105781
OMRRial dell'Oman0.00061022142435232031638.7494114310798
COPPeso colombiano2.8014926640035590.3569525677682551
CLPPeso cileno0.75915052634560721.317261814746796
TWDNuovo dollaro taiwanese0.04605457183740485621.713370901166744
ARSPeso argentino0.007794087432506341128.30238416743427
CZKCorona ceca0.03016875947145530533.14687171496618
VNDDong vietnamita33.024929361200550.030280155607989075
MADDirham marocchino0.01341179816256629174.56121751005044
JODDinaro giordano0.0011256483577451151888.3769012937464
BHDDinaro del Bahrain0.00059771318075128381673.0432458308344
XOFFranco CFA0.78866062524531651.2679725194711546
LKRRupia singalese0.20242644184007374.940066084795615
UAHGrivnia ucraina0.01275290128783182878.41352939461308
NGNNaira nigeriana0.247529015711089654.039930418368317
TNDDinaro tunisino0.002462349163499016406.1162465598473
UGXScellino ugandese4.2720806601136530.23407797735106345
RONLeu rumeno0.00534425828222555187.11670491785483
BDTTaka bengalese0.126305374174069157.917319484932122
PENsol peruviano0.004046474216779441247.12872155550085
GELLari georgiano0.0026280695655401276380.5074314288471
XAFFranco CFA BEAC della Repubblica Centrafricana0.78866062524531651.2679725194711546
FJDDollaro delle Figi0.0028105303475132355355.80473304079516
VEFBolívar venezuelano0.006816345418696519146.70618030258638
UZSSom uzbeco3.14504416205530650.3179605590487142
BGNLev bulgaro0.002352712606563432425.04128945042856
DZDDinaro algerino0.124330532355722228.043076636548928
IRRRial iraniano19.4741292301392370.05135017787867736
DOPPeso dominicano0.0633611517860464515.782541380824808
ISKCorona islandese0.203539035357276834.913062490665128
CRCColón costaricano0.81248930187988521.230785436418996
XAGOncia d'argento0.0000528486885220568218921.9454250533
SYPLira siriana0.112548056603610388.88509344521122
JMDDollaro giamaicano0.146388585231508446.831133714548404
LYDDinaro libico0.0019664363934635116508.534119549469
GHSCedi ghanese0.0030205713198873598331.0631976858242
MURRupia mauriziana0.04898243879649765620.415480008143287
AOAKwanza angolano0.15189258736185136.583599748799564
UYUPeso uruguaiano0.03040386299818156232.890557363049865
AFNAfghani afgano0.0801712169883493412.47330447965287
LBPLira libanese2.38576569458622420.41915264448189465
XPFFranco CFP0.14347319481204076.969943070620722
TTDDollaro di Trinidad0.01017621339961429198.26837947776362
TZSScellino tanzaniano2.5079686139213620.39872907278390496
ALLLek albanese0.16767310328102065.963985758192816
XCDDollaro dei Caraibi Orientali0.004280030881634568233.6431739992713
GTQQuetzal guatemalteco0.01252861891130660179.8172573592719
NPRRupia nepalese0.139112409597422527.188431304539261
BOBBolíviano della Bolivia0.0109531348889820991.29806307835337
ZWDDollaro zimbabwiano0.5736826527968071.7431239991741403
BBDDollaro di Barbados0.0031703932179983807315.41828765056067
CUCPeso cubano convertibile0.0015851966089991904630.8365753011213
LAKKip laotiano12.6570536573134170.07900732880453473
BNDDollaro del Brunei0.0019365114620188359516.3925025042136
BWPPula del Botswana0.01236502867562237680.87324552441173
HNLLempira honduregna0.0315455418027387131.700200499114022
PYGGuaraní paraguaiano6.6885932869164140.14950826834636577
ETBBirr etiope0.02896906686582225234.51957926818145
NADDollaro namibiano0.0134533701489455474.33081740327935
PGKKina papuana0.0032751702371081864305.32764027647937
SDGSterlina sudanese0.00699383330361615142.98310477073446
MOPPataca di Macao0.01265512781081369879.01935207209117
BMDDollaro delle Bermuda0.0015851966089991904630.8365753011213
NIOCórdoba nicaraguense0.0382111541760009226.170368876951244
BAMMarco bosniaco convertibile0.002351504916745374425.2595828649429
KZTTenge kazako0.23847808813146664.193257367313037
PABBalboa panamense0.0015851966089991904630.8365753011213
GYDDollaro della Guyana0.32321944980240663.0938732202264716
YERRial yemenita0.34046028320778272.937200164959331
MGAAriary malgascio3.5701661572760.28009900826660394
KYDDollaro delle Cayman0.00129986139159806769.3127947823667
MZNMetical mozambicano0.047412246480852421.091597091984525
RSDDinaro serbo0.135027896766926067.4058770368475555
SCRRupia delle Seychelles0.0207849501506947348.11173434383124
AMDDram armeno0.63975190550117381.5631059343490539
AZNManat azero0.0012443788304200196803.6137995552901
SBDDollaro delle Salomone0.01105020198567842790.49608335630843
SLLLeone sierraleonese6.8980760233066070.1449679586918568
TOPPa'anga tongano0.002747307814556658363.9927039487468
BZDDollaro del Belize0.003169309073427842315.52618467672073
GMDDalasi gambese0.0540766730539329918.492261885317113
MWKKwacha malawiano0.53044106732278011.8852235650741715
BIFFranco del Burundi2.4312011403136320.41131932007526006
HTGGourde haitiano0.0668155707175145514.96657125369532
SOSScellino somalo2.54709517582561860.3926040964197024
GNFFranco guineano11.0799019729729090.09025350607246253
MNTTugrik mongolo2.1835820607593890.45796309558076687
MVRRufiyaa delle Maldive0.0243644030950475241.043484467849204
CDFFranco congolese1.45072857718009370.6893088174659013
TJSSomoni tagico0.00755249516591005132.40657266670405
KPWWon nordcoreano0.20321491839555734.920898563428806
KGSSom kirghizo0.0751402186126662513.30845209746877
LRDDollaro liberiano0.114926595413192568.701206160373292
LSLLoti lesothiano0.0134533701489455474.33081740327935
MMKKyat birmano1.35934055041548430.7356508269354199
GIPSterlina di Gibilterra0.00097495121116007161025.6923511178816
XPTOncia di platino0.000001039542349390524961961.7715298395
MDLLeu moldavo0.01919957290374569452.08449193184435
CUPPeso cubano0.04200771013847854523.805153784947976
KHRRiel cambogiano6.3407864359967880.1577091438252797
MKDDinaro macedone0.0748171511337770913.365919242393314
VUVVatu di Vanuatu0.144407048683519176.9248697284270975
ANGFiorino delle Antille olandesi0.002837501920756319352.42266892755305
SZLLilangeni dello Swaziland0.0134533701489455474.33081740327935
CVEEscudo capoverdiano0.131644709082825477.596203500824639
SRDDollaro surinamese0.005190925948701645192.64385773989324
SVCColón salvadoregno0.01387047032874291672.09560860584244
XPDOncia di palladio0.0000022533253311152348443788.5582660501
BSDDollaro delle Bahamas0.0015851966089991904630.8365753011213
XDRDiritti speciali di prelievo FMI0.001030615580317279970.2938894948068
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.002837501930108551352.42266776598956
BTNNgultrum del Bhutan0.0869495761403935911.50091862880786
DJFFranco gibutiano0.28375660077824743.5241470938732062
KMFFranco delle Comore0.59149546893398741.6906300259615392
ERNNacfa eritreo0.02393646719214447741.777259441534554
FKPSterlina delle Falkland0.00097495121116007161025.6923511178816
SHPSterlina di Sant'Elena0.00097495121116007161025.6923511178816
SPLLuigino di Seborga0.00026419943483320373785.019451806653
WSTTala samoano0.003590479295581411278.5143479954446
JEPSterlina di Jersey0.00097495121116007161025.6923511178816
TMTManat turkmeno0.0045178103356476925221.34616677232327
GGPSterlina di Guernsey0.00097495121116007161025.6923511178816
IMPSterlina di Man0.00097495121116007161025.6923511178816
TVDDollaro di Tuvalu0.0015251606570610328655.6686309539275
CLFCLF0.0000346206918202942928884.460345007035

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05310▲
GBP / EUR1,20097▲
USD / JPY151,855▼
GBP / USD1,26474▲
USD / CHF0,884414▼
USD / CAD1,40295▼
EUR / JPY159,918▼
AUD / USD0,647943▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%