Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruviano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2013, 16:00 UTC

USDDollaro statunitense0.377440772933840652.64942229803902
EUREuro0.288309540620043553.4684943059788536
GBPSterlina britannica0.24364586802304594.104317500288626
INRRupia indiana20.4635514636807550.04886737288856365
AUDDollaro australiano0.364742831317654952.74165772192819
CADDollaro canadese0.38269611932303492.613039300656972
SGDDollaro di Singapore0.46573610062960872.14713868787097
CHFFranco svizzero0.35370295827966892.827231089227451
MYRRinggit malese1.14477772484207450.8735320213694349
JPYYen giapponese37.028684649068610.027006090264271736
CNYRenminbi cinese (yuan)2.32792284273156860.42956750182776976
NZDDollaro neozelandese0.44067763564739382.269232470876161
THBBaht tailandese11.0457993951112070.0905321529234537
HUFFiorino ungherese86.270028092324280.011591511236438014
AEDDirham degli Emirati Arabi Uniti1.3865096487410360.7212355145945141
HKDDollaro di Hong Kong2.9293288517159440.34137512400296727
MXNPeso messicano4.5765494840042380.2185052305225056
ZARRand sudafricano3.3892774505686710.29504813771803035
PHPPeso filippino15.5460323898722860.0643250943341316
SEKCorona svedese2.47158072426892830.4045993684045222
IDRRupia indonesiana3669.47919446279870.0002725182367865686
BRLReal brasiliano0.75536614529879521.3238612906121663
SARRial saudita1.41545291936356250.7064876452758564
TRYLira turca0.67680884113742781.4775220700714036
KESScellino keniota31.66725602573310.031578359652866386
KRWWon sudcoreano417.688454004276140.0023941289025666062
EGPSterlina egiziana2.6181931679159430.3819427887347176
IQDDinaro iracheno439.606294060334730.002274762699058974
NOKCorona norvegese2.19911685755300070.45472799527021
KWDDinaro kuwaitiano0.107400688736193779.310927255376178
RUBRublo russo11.6701405513970910.08568877089319073
DKKCorona danese2.14965675625802440.4651905459273097
PKRRupia pakistana37.185395871133450.026892277911078722
ILSSiclo israeliano1.35426366674638230.7384086456387768
PLNZloty polacco1.19364120134665440.8377726898768321
QARRial del Qatar1.37429953948483190.7276434076190251
XAUOncia d'oro0.00025668055506037883895.893086894606
OMRRial dell'Oman0.14527694175345896.883404812423999
COPPeso colombiano690.81008000597980.0014475758662805612
CLPPeso cileno178.024151257545380.005617215377442312
TWDNuovo dollaro taiwanese11.1212227434285790.08991817024714213
ARSPeso argentino1.95608656734982040.5112248183140675
CZKCorona ceca7.4055751410276820.13503340131678532
VNDDong vietnamita7857.00900091820950.00012727489555925607
MADDirham marocchino3.20770200979615440.311749656590934
JODDinaro giordano0.267397769414306543.739746977659333
BHDDinaro del Bahrain0.142332867326730787.025784126897831
XOFFranco CFA189.11866133650210.0052876854824002945
LKRRupia singalese47.840646294168840.02090272764818161
UAHGrivnia ucraina3.0723672295569340.3254819249404017
NGNNaira nigeriana59.6261701163072150.016771159342439623
TNDDinaro tunisino0.60673594063487611.6481634480950977
UGXScellino ugandese985.8732285737120.0010143291967129745
RONLeu rumeno1.2453913669827030.8029604399962801
BDTTaka bengalese29.44976490870610.03395612844788362
PENsol peruviano11
GELLari georgiano0.62358271347049631.6036364998551442
XAFFranco CFA BEAC della Repubblica Centrafricana189.11866133650210.0052876854824002945
FJDDollaro delle Figi0.6718392695037381.4884512492677926
VEFBolívar venezuelano2.37323413277020960.4213659268555724
UZSSom uzbeco777.37889066448760.0012863740088764444
BGNLev bulgaro0.56432172982454461.7720387983480872
DZDDinaro algerino29.7401931410159080.03362452944600616
IRRRial iraniano4635.9152736995080.0002157071346133532
DOPPeso dominicano15.5190575979325780.06443690241430756
ISKCorona islandese44.2020394579655260.022623390510090883
CRCColón costaricano188.5500847193250.005303630605568788
XAGOncia d'argento0.01551718075190915564.44469623626478
SYPLira siriana26.4585285009627140.037794996798994854
JMDDollaro giamaicano37.309537959780130.02680279774780393
LYDDinaro libico0.48210509934038392.074236512677837
GHSCedi ghanese0.74544490748176031.3414807586226194
MURRupia mauriziana11.8123904685326070.08465686963734656
AOAKwanza angolano36.2453467052816340.027589748502923853
UYUPeso uruguaiano7.0958846904149180.14092675453855594
AFNAfghani afgano20.0345014704984730.0499138948614487
LBPLira libanese567.53941896546270.0017619921481803796
XPFFranco CFP34.404479787594730.029065982284102763
TTDDollaro di Trinidad2.42691495580936720.41204575282140604
TZSScellino tanzaniano613.90596529268790.001628913964898902
ALLLek albanese40.574427641812290.02464606546832694
XCDDollaro dei Caraibi Orientali1.01909025088410980.9812673599148376
GTQQuetzal guatemalteco2.93931994293852930.3402147501507675
NPRRupia nepalese32.9494971190933940.03034947684893575
BOBBolíviano della Bolivia2.626918485894010.3806741645657397
ZWDDollaro zimbabwiano136.59581572475690.007320868466535011
BBDDollaro di Barbados0.75488154586768131.32471114901951
CUCPeso cubano convertibile0.377440772933840652.64942229803902
LAKKip laotiano2890.42240619847640.0003459701937874243
BNDDollaro del Brunei0.46573610062960872.14713868787097
BWPPula del Botswana3.0661314392442350.3261438786350555
HNLLempira honduregna7.27988891648141050.13736473337333974
PYGGuaraní paraguaiano1563.9971022602870.0006393873738990955
ETBBirr etiope7.01326044840330.14258703314343169
NADDollaro namibiano3.3892774505686710.29504813771803035
PGKKina papuana0.82500257370392161.2121174307498364
SDGSterlina sudanese1.66545078647617450.6004380364284668
MOPPataca di Macao3.0172087172674230.3314321592261817
BMDDollaro delle Bermuda0.377440772933840652.64942229803902
NIOCórdoba nicaraguense9.4386676893489270.10594715619964575
BAMMarco bosniaco convertibile0.56388444883090031.7734129786222987
KZTTenge kazako57.0926158798430240.017515399926754056
PABBalboa panamense0.377440772933840652.64942229803902
GYDDollaro della Guyana77.029847656689410.012981980757080703
YERRial yemenita81.142063600728660.012324064186001548
MGAAriary malgascio817.144912350510.001223773145846933
KYDDollaro delle Cayman0.309501473174882753.231002391497353
MZNMetical mozambicano11.7948879719222930.08478249241370482
RSDDinaro serbo31.7750405930525980.031471242249762645
SCRRupia delle Seychelles4.4421705000781560.22511517736259923
AMDDram armeno155.271108021408420.006440348193188151
AZNManat azero0.296177654041150153.3763519507824262
SBDDollaro delle Salomone2.7490223892793260.3637656804469157
SLLLeone sierraleonese1633.06982147182250.000612343689689115
TOPPa'anga tongano0.65721879899301551.5215632929736498
BZDDollaro del Belize0.75431576407450721.3257047613567114
GMDDalasi gambese12.4361490963453870.08041074389288803
MWKKwacha malawiano150.002524071319270.006666554487606797
BIFFranco del Burundi591.94438204790190.0016893479021464503
HTGGourde haitiano16.135593644084560.06197478828841281
SOSScellino somalo580.10339581087620.001723830626094141
GNFFranco guineano2661.9482508048990.0003756647033606411
MNTTugrik mongolo534.26520692062630.0018717295961751933
MVRRufiyaa delle Maldive5.7899418111678720.1727133074241195
CDFFranco congolese345.079513088241240.002897882841698247
TJSSomoni tagico1.79665385772989920.5565902389587252
KPWWon nordcoreano49.709518335130860.020116871647361687
KGSSom kirghizo18.2065351695481540.05492533261751954
LRDDollaro liberiano27.929985435879790.03580381387221802
LSLLoti lesothiano3.3892774505686710.29504813771803035
MMKKyat birmano336.106923856396240.0029752436770010015
GIPSterlina di Gibilterra0.24364586802304594.104317500288626
XPTOncia di platino0.000248746929882709834020.1501199292156
MDLLeu moldavo4.6443705123705680.21531443224360292
CUPPeso cubano10.0021804827467770.09997819992600075
KHRRiel cambogiano1504.84205606635580.0006645215662127303
MKDDinaro macedone17.7198447621286340.05643390297285386
VUVVatu di Vanuatu34.667416845718350.028845529635228837
ANGFiorino delle Antille olandesi0.6759020809710671.4795042479574887
SZLLilangeni dello Swaziland3.3892774505686710.29504813771803035
CVEEscudo capoverdiano31.648379063537160.031597194851350964
SRDDollaro surinamese1.2360480134485790.8090300612271492
SVCColón salvadoregno3.30260676317110540.302791119775888
XPDOncia di palladio0.00053839006622152021857.3893961642132
BSDDollaro delle Bahamas0.377440772933840652.64942229803902
XDRDiritti speciali di prelievo FMI0.25007338426230463.998826196357984
RWFFranco ruandese237.971530428161690.004202183337648777
AWGFiorino arubano o delle Antille olandesi0.67561898355157471.4801241888486145
BTNNgultrum del Bhutan20.4635514636807550.04886737288856365
DJFFranco gibutiano67.799807457517720.01474930442282722
KMFFranco delle Comore141.838996002376580.007050247309867059
ERNNacfa eritreo4.8688399977437870.20538773105367983
FKPSterlina delle Falkland0.24364586802304594.104317500288626
SHPSterlina di Sant'Elena0.24364586802304594.104317500288626
SPLLuigino di Seborga0.062906795488974715.896533788233803
WSTTala samoano0.8601658383731911.162566513791426
JEPSterlina di Jersey0.24364586802304594.104317500288626
TMTManat turkmeno1.0757062028614460.9296218589610596
GGPSterlina di Guernsey0.24364586802304594.104317500288626
IMPSterlina di Man0.24364586802304594.104317500288626
TVDDollaro di Tuvalu0.364742831317654952.74165772192819
ZMWKwacha zambiano2.00798479682224950.4980117387255904
CLFCLF0.008243305976036721121.31055221133347

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05409▼
GBP / EUR1,20248▼
USD / JPY156,515▲
GBP / USD1,26751▼
USD / CHF0,889526▲
USD / CAD1,40594▲
EUR / JPY164,980▲
AUD / USD0,646275▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%