Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Corona ceca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 ago 2013, 16:00 UTC

USDDollaro statunitense0.0513322783405840719.48091984862057
EUREuro0.0386858196275133425.84926491485785
GBPSterlina britannica0.03360959435779374629.75340878424228
INRRupia indiana3.13652659218186170.31882401459391746
AUDDollaro australiano0.0576473343510250317.346855865196115
CADDollaro canadese0.05326162791981256518.775242872890377
SGDDollaro di Singapore0.0652879555385004215.316760829036808
CHFFranco svizzero0.04770456277163294420.962355420530976
MYRRinggit malese0.167023551881460955.98717958476727
JPYYen giapponese5.0831560607267970.19672817203590215
CNYRenminbi cinese (yuan)0.31478607889706273.176760559119284
NZDDollaro neozelandese0.0656354562796340215.235667681498077
THBBaht tailandese1.60455986078774320.6232238662065619
HUFFiorino ungherese11.53667919179730.08668005613877264
AEDDirham degli Emirati Arabi Uniti0.188543463035303875.303816870133305
HKDDollaro di Hong Kong0.398143229858210772.5116589332842008
MXNPeso messicano0.65093481542148321.536252135096654
ZARRand sudafricano0.50669797978378241.9735622400285058
PHPPeso filippino2.23436120834152250.44755521008273336
SEKCorona svedese0.339241743083783632.9477504475415537
IDRRupia indonesiana527.94221627734750.0018941466872099183
BRLReal brasiliano0.117310954670284358.524353099082798
SARRial saudita0.192514760717205085.194406892617194
TRYLira turca0.099007717525587210.100222740126936
KESScellino keniota4.4854130792601310.22294490659597174
KRWWon sudcoreano57.48345924302370.01739630866285003
EGPSterlina egiziana0.35898358582194072.785642685334392
IQDDinaro iracheno59.699108678775940.016750668848017777
NOKCorona norvegese0.30501999592161273.278473586554603
KWDDinaro kuwaitiano0.01460385267421266268.47508135752356
RUBRublo russo1.68702406278693080.5927597727017714
DKKCorona danese0.28839694388104593.4674431238510848
PKRRupia pakistana5.2362148036694010.19097765036285877
ILSSiclo israeliano0.1828991463866485.467494079420165
PLNZloty polacco0.163782416135775386.105661545321212
QARRial del Qatar0.186926261771292185.349703088929895
XAUOncia d'oro0.0000391588379105218125537.019313111545
OMRRial dell'Oman0.0197680605546523350.586652000347804
COPPeso colombiano97.275180281321130.010280114589435728
CLPPeso cileno26.3887494532539580.03789493707428002
TWDNuovo dollaro taiwanese1.54100713313175990.6489262628964727
ARSPeso argentino0.28301996129082823.5333196833152383
CZKCorona ceca11
VNDDong vietnamita1083.92725666079670.0009225711355212642
MADDirham marocchino0.43232921929076452.3130520801728336
JODDinaro giordano0.0363637678520802127.4999005622239
BHDDinaro del Bahrain0.0193573681056817351.65991546683881
XOFFranco CFA25.3762341854046230.039406950325795755
LKRRupia singalese6.7578927415487060.14797512157182152
UAHGrivnia ucraina0.418039635873598442.3921176706372584
NGNNaira nigeriana8.2182927493003980.12167977346452247
TNDDinaro tunisino0.084544230559213211.828128228094982
UGXScellino ugandese132.590154566934020.007542038119392802
RONLeu rumeno0.171178127990053225.84186783523014
BDTTaka bengalese3.99338420130111870.25041417243905095
PENsol peruviano0.143370631961220246.9749291491613565
GELLari georgiano0.0854639646367274411.70083794088647
XAFFranco CFA BEAC della Repubblica Centrafricana25.3762341854046230.039406950325795755
FJDDollaro delle Figi0.0968530666278005510.324918299623171
VEFBolívar venezuelano0.32298776174886373.0960925410466213
UZSSom uzbeco108.204657314690010.009241746379656421
BGNLev bulgaro0.0759057522057628413.174232135783761
DZDDinaro algerino4.0811304922941620.24503014590887565
IRRRial iraniano630.61767003174530.0015857468756777144
DOPPeso dominicano2.1533726600779280.46438780362513343
ISKCorona islandese6.1329179996779010.1630545198961603
CRCColón costaricano25.8534470846514140.03867956163546472
XAGOncia d'argento0.002577036679714323388.0425947646406
SYPLira siriana5.4052696080338350.18500464778180595
JMDDollaro giamaicano5.2049678786241770.19212414434041214
LYDDinaro libico0.0649866660830476415.387771988827398
GHSCedi ghanese0.106128911270071649.422503142948948
MURRupia mauriziana1.61285622622044980.6200180671673317
AOAKwanza angolano4.9612456590608560.20156228268472723
UYUPeso uruguaiano1.09183777483365160.9158869779462946
AFNAfghani afgano2.8679253147703350.3486841149069743
LBPLira libanese77.510763537697980.012901433999081198
XPFFranco CFP4.6164462562664820.21661683998651007
TTDDollaro di Trinidad0.32903269066185383.039211690450837
TZSScellino tanzaniano82.926412078302450.012058884195493226
ALLLek albanese5.4152316097393960.18466430839291917
XCDDollaro dei Caraibi Orientali0.13859717381157627.215154339001939
GTQQuetzal guatemalteco0.40236802874948942.4852869227902565
NPRRupia nepalese4.9790998000140990.20083951721497295
BOBBolíviano della Bolivia0.354687231017857542.8193853980315766
ZWDDollaro zimbabwiano18.5771515314573750.05382956576021158
BBDDollaro di Barbados0.102664556681168149.740459924310285
CUCPeso cubano convertibile0.0513322783405840719.48091984862057
LAKKip laotiano400.90208758444940.002494374639017941
BNDDollaro del Brunei0.0652879555385004215.316760829036808
BWPPula del Botswana0.43948867406120632.275371491964166
HNLLempira honduregna1.04692171851312230.9551812540676277
PYGGuaraní paraguaiano227.27476836253520.004399960484856196
ETBBirr etiope0.96536424456659431.0358784320305499
NADDollaro namibiano0.50669797978378241.9735622400285058
PGKKina papuana0.119237373533396578.386632230874453
SDGSterlina sudanese0.225990058089389854.4249734189831145
MOPPataca di Macao0.4100875267539572.4385038187225256
BMDDollaro delle Bermuda0.0513322783405840719.48091984862057
NIOCórdoba nicaraguense1.28869629680277330.7759780193991227
BAMMarco bosniaco convertibile0.075662886602079113.216519285857139
KZTTenge kazako7.8941280844325160.12667643459852562
PABBalboa panamense0.0513322783405840719.48091984862057
GYDDollaro della Guyana10.4178266914374830.0959893104021312
YERRial yemenita11.0107610967339550.09082024314346653
MGAAriary malgascio112.322005812845570.00890297491362673
KYDDollaro delle Cayman0.0420924738236204823.757216175753562
MZNMetical mozambicano1.53483080571476460.651537613316475
RSDDinaro serbo4.3956094101585250.22749974046577892
SCRRupia delle Seychelles0.61627030745524791.6226645806274185
AMDDram armeno21.0519010040783280.04750164841675213
AZNManat azero0.0402701559114540424.832285283394445
SBDDollaro delle Salomone0.36656526537796632.728027160371831
SLLLeone sierraleonese224.187790220927840.004460546218928966
TOPPa'anga tongano0.0949718379259687410.529437166199811
BZDDollaro del Belize0.10214865287075439.78965431159695
GMDDalasi gambese1.87326989656360140.533825906151825
MWKKwacha malawiano16.924086769790570.05908738318365256
BIFFranco del Burundi79.050570316298380.012650130112898419
HTGGourde haitiano2.22525433863743330.44938683306301047
SOSScellino somalo69.806928119321190.01432522568950029
GNFFranco guineano359.79196880099950.0027793838848946036
MNTTugrik mongolo76.356679063676080.013096431278343975
MVRRufiyaa delle Maldive0.79000374555148771.2658167833140053
CDFFranco congolese47.374166706612380.021108550704289693
TJSSomoni tagico0.244757176277483424.085682042949748
KPWWon nordcoreano6.6981177857425010.149295672603516
KGSSom kirghizo2.5127149255218740.39797590639626845
LRDDollaro liberiano3.97824719524295570.2513669842325947
LSLLoti lesothiano0.50669797978378241.9735622400285058
MMKKyat birmano49.893354007747870.02004274957832483
GIPSterlina di Gibilterra0.03360959435779374629.75340878424228
XPTOncia di platino0.0000355167737420259928155.710517611802
MDLLeu moldavo0.65139649810410861.535163303626137
CUPPeso cubano1.3603053760254780.7351290508913423
KHRRiel cambogiano210.205889701984570.004757240634017111
MKDDinaro macedone2.3892458612638420.41854210829145433
VUVVatu di Vanuatu4.9559967820430220.20177575651850355
ANGFiorino delle Antille olandesi0.0918848068204242810.88319205975322
SZLLilangeni dello Swaziland0.50669797978378241.9735622400285058
CVEEscudo capoverdiano4.2246389580008720.2367066179954007
SRDDollaro surinamese0.168094010650649225.9490519390265835
SVCColón salvadoregno0.44915743548011062.2263908398423506
XPDOncia di palladio0.0000704984683907134814184.7053251972
BSDDollaro delle Bahamas0.0513322783405840719.48091984862057
XDRDiritti speciali di prelievo FMI0.0339075362384062729.49196877558221
RWFFranco ruandese33.3133957257822150.030017954585940657
AWGFiorino arubano o delle Antille olandesi0.091884778229645510.883195446156742
BTNNgultrum del Bhutan3.13652659218186170.31882401459391746
DJFFranco gibutiano9.2172554772258020.10849216477408292
KMFFranco delle Comore19.0321756390534670.052542600434394335
ERNNacfa eritreo0.53744880658872811.8606423304707977
FKPSterlina delle Falkland0.03360959435779374629.75340878424228
SHPSterlina di Sant'Elena0.03360959435779374629.75340878424228
SPLLuigino di Seborga0.00855537972343085116.8855190917211
WSTTala samoano0.12207438368747688.19172679634496
JEPSterlina di Jersey0.03360959435779374629.75340878424228
TMTManat turkmeno0.146296993270664626.8354104732001995
GGPSterlina di Guernsey0.03360959435779374629.75340878424228
IMPSterlina di Man0.03360959435779374629.75340878424228
TVDDollaro di Tuvalu0.0576473343510250317.346855865196115
ZMWKwacha zambiano0.280274241750325173.567934012611916
BTCBitcoin0.000483588222860383872067.8750075530866
CLFCLF0.0011210968902998937891.9835641792741
XBTXBT0.000483588222860383872067.8750075530866

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05199
GBP / EUR1,20092
USD / JPY153,763
GBP / USD1,26336
USD / CHF0,891346
USD / CAD1,42208
EUR / JPY161,758
AUD / USD0,636911

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,75%
AUD4,35%
NZD4,25%
GBP4,75%