Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 ago 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.748270111621051.3364158002163193
GBPSterlina britannica0.592724301506781.6871250216295735
INRRupia indiana61.049982512635560.016380021071963933
AUDDollaro australiano1.075354575965940.9299258331622827
CADDollaro canadese1.097189425111310.9114196483424455
SGDDollaro di Singapore1.248337688117410.8010652962886008
CHFFranco svizzero0.910331255757031.0985012254340334
MYRRinggit malese3.199942811284720.3125055849352876
JPYYen giapponese102.775553819150820.009729940271201571
CNYRenminbi cinese (yuan)6.171802167343560.16202722849595413
NZDDollaro neozelandese1.182014440696650.8460133527731055
THBBaht tailandese32.192351306013290.031063279301788913
HUFFiorino ungherese236.101431720470940.0042354677509280686
AEDDirham degli Emirati Arabi Uniti3.67329890149060.27223485668269654
HKDDollaro di Hong Kong7.750042130206890.1290315566288805
MXNPeso messicano13.285672551242570.07526905364730466
ZARRand sudafricano10.760511031536140.0929323892767984
PHPPeso filippino43.620889150148760.022924796341447104
SEKCorona svedese6.899171314683560.14494494402127575
IDRRupia indonesiana11749.0096127999990.00008511355705340019
BRLReal brasiliano2.278204459399540.4389421660001347
SARRial saudita3.750921633317720.2666011444007408
TRYLira turca2.150347111497390.4650411994664675
KESScellino keniota87.949974453953670.011370099948392269
KRWWon sudcoreano1033.9343978871090.0009671793510725095
EGPSterlina egiziana7.150499963426670.139850360829983
IQDDinaro iracheno1165.20233626122830.000858220043746813
NOKCorona norvegese6.281630055157420.15919434783953376
KWDDinaro kuwaitiano0.283299779179973.5298297898239324
RUBRublo russo36.075358923030090.027719751926338056
DKKCorona danese5.578521773721150.17925895793948843
PKRRupia pakistana98.847492013034940.01011659456031652
ILSSiclo israeliano3.421846581105790.2922398699934829
PLNZloty polacco3.131391800089070.31934681567843276
QARRial del Qatar3.641698297476620.27459715723647754
XAUOncia d'oro0.000778309220441284.8363783158986
OMRRial dell'Oman0.385100000493732.5967281192363476
COPPeso colombiano1892.9608920952970.0005282729316679708
CLPPeso cileno576.4064114725640.0017348870173828704
TWDNuovo dollaro taiwanese30.027597691732510.033302697414096825
ARSPeso argentino8.26099660519550.12105076999681622
CZKCorona ceca20.794568713571430.04808948017985855
VNDDong vietnamita21275.313329670070.000047002833025515194
MADDirham marocchino8.36653271586710.11952382593371129
JODDinaro giordano0.707798612781221.4128312516332935
BHDDinaro del Bahrain0.37709935011462.651821064385556
XOFFranco CFA490.83301760860590.0020373527536352654
LKRRupia singalese130.21494581105030.007679609999999999
UAHGrivnia ucraina11.701200485229490.08546131666253451
NGNNaira nigeriana160.89601258726310.006215194422283417
TNDDinaro tunisino1.715499859329760.5829204791603403
UGXScellino ugandese2612.99999999999950.00038270187523918874
RONLeu rumeno3.320445747759070.3011643845332779
BDTTaka bengalese77.606696373900260.01288548600474002
PENsol peruviano2.810980829931790.35574771245390013
GELLari georgiano1.72696828294880.5790494300755188
XAFFranco CFA BEAC della Repubblica Centrafricana490.83301760860590.0020373527536352654
FJDDollaro delle Figi1.847086471371630.5413931699999994
VEFBolívar venezuelano6.292498774809110.1589193793733136
UZSSom uzbeco2325.58139534883730.00043
BGNLev bulgaro1.463403693004270.6833384422770362
DZDDinaro algerino79.805008434786570.012530541874663913
IRRRial iraniano26378.2590155462930.00003791000760932099
DOPPeso dominicano43.530000305175780.02297266237053296
ISKCorona islandese115.049902894358920.008691880434859816
CRCColón costaricano548.49816917175210.0018231601420111
XAGOncia d'argento0.050446409362319.823016397819735
SYPLira siriana149.199626700554940.006702429638158609
JMDDollaro giamaicano112.441635713251880.008893502781747102
LYDDinaro libico1.228499984741210.8140008241112476
GHSCedi ghanese3.384492687173030.29546525651833255
MURRupia mauriziana30.899909206460290.032362554637892865
AOAKwanza angolano97.907808166351360.010213689987839773
UYUPeso uruguaiano23.309996964360290.04290004848687648
AFNAfghani afgano56.589957833081590.017670979769053935
LBPLira libanese1510.67989609341160.0006619536028684702
XPFFranco CFP89.29237608843020.011199164405812829
TTDDollaro di Trinidad6.331665214421310.15793633525069378
TZSScellino tanzaniano1658.48511259970810.0006029598893610087
ALLLek albanese104.054042145931760.00961039071021901
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.799799919128420.12820841692971835
NPRRupia nepalese97.71741881392550.01023359
BOBBolíviano della Bolivia6.869992852965080.14556055899947573
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8042.4649279588230.00012433998891603497
BNDDollaro del Brunei1.248337688117410.8010652962886008
BWPPula del Botswana8.857395925578840.11290000000024261
HNLLempira honduregna20.875000762939450.04790418986596425
PYGGuaraní paraguaiano4237.4897363402890.00023598877217898603
ETBBirr etiope19.790519795246530.05052924381704159
NADDollaro namibiano10.760511031536140.0929323892767984
PGKKina papuana2.447973045270880.40850122999999994
SDGSterlina sudanese5.682495629890360.1759790178702336
MOPPataca di Macao7.98254339411310.12527335595036937
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.074939379247060.03835099999487999
BAMMarco bosniaco convertibile1.463489132411790.6832985485529554
KZTTenge kazako181.808892953749850.005500281002505135
PABBalboa panamense11
GYDDollaro della Guyana205.698680163321230.004861479904518674
YERRial yemenita214.892182588839320.004653496409003089
MGAAriary malgascio2467.97842662810040.0004051899275984595
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano30.149915616555270.033167588683097396
RSDDinaro serbo87.20547441086160.011467170000000002
SCRRupia delle Seychelles12.269558097084830.08150252780803847
AMDDram armeno408.42832695504430.00244841
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.217610970768680.13854999999999992
SLLLeone sierraleonese4369.8671710047780.00022883990768306732
TOPPa'anga tongano1.864628006712660.5363000000000002
BZDDollaro del Belize1.983251814782570.5042224051158289
GMDDalasi gambese39.289890062834250.02545184011461352
MWKKwacha malawiano388.19906480668690.0025759979625349537
BIFFranco del Burundi1534.99024336018030.0006514699388648513
HTGGourde haitiano44.312976114080460.02256675330100994
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano7023.952862305260.00014236997593856292
MNTTugrik mongolo1859.49651950820040.0005377799794239357
MVRRufiyaa delle Maldive15.251197690404260.06556862092405893
CDFFranco congolese910.19475578724110.001098665965324185
TJSSomoni tagico4.973495001761860.20106585000000005
KPWWon nordcoreano129.69006109372670.007710691101281094
KGSSom kirghizo51.626705875428890.01936982
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano10.760511031536140.0929323892767984
MMKKyat birmano975.99080354897170.0010245998183217753
GIPSterlina di Gibilterra0.592724301506781.6871250216295735
XPTOncia di platino0.000688445404861452.5480058994028
MDLLeu moldavo13.809996605746590.07241131395961979
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4045.99789742426670.00024715781504400003
MKDDinaro macedone45.90000152587890.021786491650467366
VUVVatu di Vanuatu94.047412659532260.010632934726446663
ANGFiorino delle Antille olandesi1.771633448883340.5644508465508481
SZLLilangeni dello Swaziland10.760511031536140.0929323892767984
CVEEscudo capoverdiano81.326993705191340.012296040397423016
SRDDollaro surinamese3.274633584061990.30537767793841497
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.001183398691845.0237503262541
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.653399982253791.5304561174774955
RWFFranco ruandese685.64902439593460.0014584721401463563
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.049982512635560.016380021071963933
DJFFranco gibutiano181.19840851545130.005518812268788372
KMFFranco delle Comore368.12476320645450.002716470338180354
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.592724301506781.6871250216295735
SHPSterlina di Sant'Elena0.592724301506781.6871250216295735
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.322880371583550.43050000001432775
JEPSterlina di Jersey0.592724301506781.6871250216295735
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.592724301506781.6871250216295735
IMPSterlina di Man0.592724301506781.6871250216295735
TVDDollaro di Tuvalu1.075354575965940.9299258331622827
ZMWKwacha zambiano6.149995758277090.16260173816447449
BTCBitcoin0.00171769803426582.1745033496584
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00171769803426582.1745033496584

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04031▼
GBP / EUR1,20798▲
USD / JPY157,480▼
GBP / USD1,25667▼
USD / CHF0,905051▲
USD / CAD1,43985▼
EUR / JPY163,828▼
AUD / USD0,622121▲

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%