Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 gen 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.826579737190841.209804638326285
GBPSterlina britannica0.64192174752541.557822279514578
INRRupia indiana63.164357167833940.015831713403540247
AUDDollaro australiano1.224267729890190.8168147992348818
CADDollaro canadese1.161818022559190.8607199927896229
SGDDollaro di Singapore1.325653175864450.7543451169631199
CHFFranco svizzero0.99431521.0057173017167997
MYRRinggit malese3.504597194621540.2853394967999994
JPYYen giapponese119.30850787462010.008381631937354276
CNYRenminbi cinese (yuan)6.202490405337230.16122556177426767
NZDDollaro neozelandese1.282651827532820.7796347991983915
THBBaht tailandese33.023505245720620.03028146141844182
HUFFiorino ungherese261.605704644515640.003822546612119394
AEDDirham degli Emirati Arabi Uniti3.67294433156570.2722611370408984
HKDDollaro di Hong Kong7.755100697196420.12894739076199413
MXNPeso messicano14.741442844557730.06783596494214145
ZARRand sudafricano11.564175799784050.08647395346745543
PHPPeso filippino44.715691018847660.022363514399866932
SEKCorona svedese7.8065650.12809731296671456
IDRRupia indonesiana12467.20.00008021047227926078
BRLReal brasiliano2.657424396883880.3763042144012108
SARRial saudita3.752341976722780.2665002300438991
TRYLira turca2.334666180820880.42832675960911687
KESScellino keniota90.547004963158070.01104398759966585
KRWWon sudcoreano1094.1394660831510.0009139602683192155
EGPSterlina egiziana7.150400391533010.1398523082964876
IQDDinaro iracheno1143.64867914026830.0008743943994686765
NOKCorona norvegese7.459340500984860.1340601089155227
KWDDinaro kuwaitiano0.292827007529823.41498555217167
RUBRublo russo60.543666138498030.01651700439997187
DKKCorona danese6.155431096664660.16245815838014224
PKRRupia pakistana100.525054425312280.009947768799697354
ILSSiclo israeliano3.896509883199160.25663992392570756
PLNZloty polacco3.541629693707520.2823558888092447
QARRial del Qatar3.640793028797220.2746654347254565
XAUOncia d'oro0.000844374263941184.308952447014
OMRRial dell'Oman0.384999999248932.5974026024696912
COPPeso colombiano2383.80841378715330.0004194967994140525
CLPPeso cileno605.53773709136930.0016514247399400485
TWDNuovo dollaro taiwanese31.666791234646060.03157882314599397
ARSPeso argentino8.46484815205170.11813560999999997
CZKCorona ceca22.893550.04368042527262045
VNDDong vietnamita21381.431665544290.000046769552929960165
MADDirham marocchino9.055012551605650.11043606999999998
JODDinaro giordano0.707598586995371.4132306343999854
BHDDinaro del Bahrain0.377085816924382.651916235291708
XOFFranco CFA542.20076466849210.0018443352816210278
LKRRupia singalese131.20958548057810.007621394399939034
UAHGrivnia ucraina15.818342158650060.06321775000000002
NGNNaira nigeriana182.999694390510340.005464490000000001
TNDDinaro tunisino1.860536283955350.5374794399999986
UGXScellino ugandese2771.0042119264020.00036088
RONLeu rumeno3.705446701915910.2698729951999978
BDTTaka bengalese77.876608425614620.012840826279115246
PENsol peruviano2.979499955766440.3356267879999892
GELLari georgiano1.882354708552530.5312495011999985
XAFFranco CFA BEAC della Repubblica Centrafricana542.20076466849210.0018443352816210278
FJDDollaro delle Figi1.987698136234840.5030945000000007
VEFBolívar venezuelano6.349609499015810.15749000000000002
UZSSom uzbeco2421.30750605326880.000413
BGNLev bulgaro1.615636349358230.6189511645966769
DZDDinaro algerino87.917961991306670.01137424
IRRRial iraniano27027.0270270270270.000037
DOPPeso dominicano44.274940295243010.02258614
ISKCorona islandese127.524832272964350.00784161
CRCColón costaricano539.35198373200860.0018540767998674434
XAGOncia d'argento0.0637051149839815.697326662882112
SYPLira siriana179.250403512563880.00557878799938048
JMDDollaro giamaicano114.32489048599270.008747001599992976
LYDDinaro libico1.314015552688080.761026000000001
GHSCedi ghanese3.214992254762240.3110427399999922
MURRupia mauriziana31.74990785557670.03149615439984199
AOAKwanza angolano102.864890052862280.00972149
UYUPeso uruguaiano24.314926933644570.04112699999999999
AFNAfghani afgano58.175966462331460.017189228831247575
LBPLira libanese1511.72676878668240.000661495199163936
XPFFranco CFP98.637200142105060.010138162869174265
TTDDollaro di Trinidad6.37454282161370.15687399519999656
TZSScellino tanzaniano1734.60537727666950.0005765
ALLLek albanese115.647847677906850.00864694
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.598495659555480.13160499719999855
NPRRupia nepalese100.994798767863440.0099015
BOBBolíviano della Bolivia6.909637873010010.14472538479999605
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8097.16599190283250.00012350000000000002
BNDDollaro del Brunei1.325653175864450.7543451169631199
BWPPula del Botswana9.500474187667990.10525790399999628
HNLLempira honduregna21.019884811031240.04757399999999999
PYGGuaraní paraguaiano4640.3712296983770.00021549999999999995
ETBBirr etiope20.202000612202220.049500047999998055
NADDollaro namibiano11.564175799784050.08647395346745543
PGKKina papuana2.594017223008480.38550245200000005
SDGSterlina sudanese5.669982608576870.176367383999965
MOPPataca di Macao7.987753718112310.12519164151649922
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.598574316416650.03759599999999999
BAMMarco bosniaco convertibile1.616649447389960.6185632894097572
KZTTenge kazako182.498669594035250.005479491999719673
PABBalboa panamense11
GYDDollaro della Guyana207.202250812859180.004826202399235419
YERRial yemenita214.999666750516550.00465117
MGAAriary malgascio2583.97932816537470.000387
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano33.989408220610290.029420930000000005
RSDDinaro serbo100.331092605598490.009966999999999998
SCRRupia delle Seychelles13.177807096934370.07588516
AMDDram armeno474.96912700674460.0021054
AZNManat azero0.783089956727371.276992498000005
SBDDollaro delle Salomone7.33679268594020.13629933988953258
SLLLeone sierraleonese4234.4173441734420.00023616
TOPPa'anga tongano1.945903872348710.5138999999999989
BZDDollaro del Belize1.994887183943040.5012814800000004
GMDDalasi gambese43.194230633196230.023151239999896333
MWKKwacha malawiano465.22447080716450.0021495
BIFFranco del Burundi1555.9358954411080.0006427
HTGGourde haitiano46.760846253831740.021385412799667984
SOSScellino somalo824.96679508649780.00121217
GNFFranco guineano7017.5438596491240.00014249999999999997
MNTTugrik mongolo1886.7924528301890.0005299999999999999
MVRRufiyaa delle Maldive15.400014830830790.06493500239999786
CDFFranco congolese922.93493308721740.0010835
TJSSomoni tagico5.130099318722810.19492800000000002
KPWWon nordcoreano129.939873157071080.007695867139959432
KGSSom kirghizo58.886478364608150.016981827199926736
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.564175799784050.08647395346745543
MMKKyat birmano1033.0433422998580.0009680135954157607
GIPSterlina di Gibilterra0.64192174752541.557822279514578
XPTOncia di platino0.000826969116841209.2349999975604
MDLLeu moldavo15.605339710299350.06408063000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4071.7275784976480.0002455959984358707
MKDDinaro macedone50.604726481453370.019761
VUVVatu di Vanuatu99.949996948242190.010005002806731821
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland11.564175799784050.08647395346745543
CVEEscudo capoverdiano90.056780440179550.011104105599958157
SRDDollaro surinamese3.299242541685670.3030998743999808
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00125606049187796.1400000020844
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.69164998637451.44581799999999
RWFFranco ruandese688.9756998270670.00145143
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.164357167833940.015831713403540247
DJFFranco gibutiano178.015131286159320.0056175
KMFFranco delle Comore406.65057350136910.0024591137088280372
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.64192174752541.557822279514578
SHPSterlina di Sant'Elena0.64192174752541.557822279514578
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.436053593179050.4105
JEPSterlina di Jersey0.64192174752541.557822279514578
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.64192174752541.557822279514578
IMPSterlina di Man0.64192174752541.557822279514578
TVDDollaro di Tuvalu1.224267729890190.8168147992348818
ZMWKwacha zambiano6.399979520065540.1562504999999999
BTCBitcoin0.00317009575431315.4478847020377
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00317009575431315.4478847020377

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,03117▼
GBP / EUR1,20419▼
USD / JPY157,233▲
GBP / USD1,24172▼
USD / CHF0,908549▼
USD / CAD1,44461▲
EUR / JPY162,133▼
AUD / USD0,620840▲

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%