Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 gen 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.879657977221981.1368054697327572
GBPSterlina britannica0.658162465690781.519381690887586
INRRupia indiana61.392881961350310.016288533263995437
AUDDollaro australiano1.259561461086950.7939271174088169
CADDollaro canadese1.240800677624540.8059312168610815
SGDDollaro di Singapore1.33889647637650.7468837342124711
CHFFranco svizzero0.905121142110281.1048244853374112
MYRRinggit malese3.60091614977310.2777071051940523
JPYYen giapponese117.651266058091240.008499696038173037
CNYRenminbi cinese (yuan)6.24201150626190.16020476716468943
NZDDollaro neozelandese1.340430263929940.746029112374821
THBBaht tailandese32.509263558248020.030760463035659477
HUFFiorino ungherese273.80843789794480.00365218839739601
AEDDirham degli Emirati Arabi Uniti3.67319994999810.27224219035517444
HKDDollaro di Hong Kong7.752068276868370.12899783184107524
MXNPeso messicano14.58077294099980.06858346975475432
ZARRand sudafricano11.543449464510060.08662921798847613
PHPPeso filippino44.035094205432760.022709160001674902
SEKCorona svedese8.172472517919240.12236198993723944
IDRRupia indonesiana12465.0007802060790.000080224623939692
BRLReal brasiliano2.57315093688690.38862858204883993
SARRial saudita3.758849970855690.26603881712585437
TRYLira turca2.358673600367470.42396709737379723
KESScellino keniota91.618721253806440.010914799795445228
KRWWon sudcoreano1076.13683318271520.0009292498585356123
EGPSterlina egiziana7.440899157372910.1343923602309725
IQDDinaro iracheno1134.000012779520.0008818342052297903
NOKCorona norvegese7.723530008470760.12947447590716327
KWDDinaro kuwaitiano0.294608960288493.394329890783939
RUBRublo russo66.834159629342880.014962408528003094
DKKCorona danese6.546735765533150.15274787860917471
PKRRupia pakistana100.924975658444140.009908350172748668
ILSSiclo israeliano3.942564704641780.2536420008079131
PLNZloty polacco3.725879811882920.26839298380229754
QARRial del Qatar3.641196371096240.27463500950895825
XAUOncia d'oro0.000773055715511293.5678243324032
OMRRial dell'Oman0.385049986146232.5970654096328967
COPPeso colombiano2382.8343637536410.00041966828043587384
CLPPeso cileno622.4681113290630.0016065079990440789
TWDNuovo dollaro taiwanese31.057505083653780.03219833651500619
ARSPeso argentino8.629074156434620.11588728777516756
CZKCorona ceca24.535272130013560.040757648608947684
VNDDong vietnamita21344.716423481530.000046850001665980925
MADDirham marocchino9.52898675059840.10494295208640124
JODDinaro giordano0.709149821955121.4101392527223775
BHDDinaro del Bahrain0.377039390837072.652242774368713
XOFFranco CFA577.01780776459520.0017330487665087244
LKRRupia singalese132.079807903127350.007571180000000002
UAHGrivnia ucraina15.949340774345130.06269851614234252
NGNNaira nigeriana192.49980594633520.0051948104315428685
TNDDinaro tunisino1.931736530544940.5176689388991891
UGXScellino ugandese2844.95008696392820.0003515000156179117
RONLeu rumeno3.926715678514010.25466575170485245
BDTTaka bengalese77.68110056342610.012873144081983064
PENsol peruviano3.022500902626290.3308518449510096
GELLari georgiano2.01279331268520.4968220003999982
XAFFranco CFA BEAC della Repubblica Centrafricana577.01780776459520.0017330487665087244
FJDDollaro delle Figi2.039564117410040.4903008399999994
VEFBolívar venezuelano6.349604203653380.15749013134151396
UZSSom uzbeco2436.1722861040730.00041048000000000007
BGNLev bulgaro1.720418640521850.5812538741713893
DZDDinaro algerino92.330791351780260.01083062308206588
IRRRial iraniano27495.188495759130.000036369999796664075
DOPPeso dominicano44.71993629071250.022361391427287908
ISKCorona islandese132.809708920960960.00752957
CRCColón costaricano535.96010884444250.0018658105024943951
XAGOncia d'argento0.0553115891613818.0793937610859
SYPLira siriana182.515261104153780.005478993887691079
JMDDollaro giamaicano115.604794706928290.008650160251009634
LYDDinaro libico1.358227316870410.7362537828381869
GHSCedi ghanese3.28499228239820.30441471821965826
MURRupia mauriziana32.799319941347140.030488437009920752
AOAKwanza angolano104.125341921591540.009603809999999999
UYUPeso uruguaiano24.3449758859920.04107623703071302
AFNAfghani afgano57.259829522242190.017464250388862176
LBPLira libanese1511.48721431280820.0006616000390414458
XPFFranco CFP104.97111900023570.009526429836360557
TTDDollaro di Trinidad6.362858836552790.15716205964766786
TZSScellino tanzaniano1818.1156275772270.0005500200233868369
ALLLek albanese123.137847895204770.00812098
XCDDollaro dei Caraibi Orientali2.700000006843060.370370369431679
GTQQuetzal guatemalteco7.65449970836720.13064211092815006
NPRRupia nepalese98.265546288507950.010176506799890949
BOBBolíviano della Bolivia6.909636833756160.1447254065676254
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8124.7962626320750.00012308000935349538
BNDDollaro del Brunei1.33889647637650.7468837342124711
BWPPula del Botswana9.622808056638310.10391977
HNLLempira honduregna21.000020277796580.04761900163769388
PYGGuaraní paraguaiano4801.22965755587850.00020827997644858788
ETBBirr etiope20.260497318219270.049357130000000006
NADDollaro namibiano11.543449464510060.08662921798847613
PGKKina papuana2.607550914648030.38350161999999954
SDGSterlina sudanese5.692500028747130.17566973999999985
MOPPataca di Macao7.984630325174420.12524061343793716
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.694431723072010.03746099599998975
BAMMarco bosniaco convertibile1.720461461590060.581239407173814
KZTTenge kazako184.664702386434360.005415220056009258
PABBalboa panamense11
GYDDollaro della Guyana207.20267107401340.004826192610435978
YERRial yemenita215.08474695724820.004649330155423654
MGAAriary malgascio2761.5155351337080.0003621199979784223
KYDDollaro delle Cayman0.819999996926561.219512199692802
MZNMetical mozambicano32.593779692892840.03068070071720012
RSDDinaro serbo108.339779550216550.009230220000000003
SCRRupia delle Seychelles14.044128086275270.07120413555450676
AMDDram armeno472.09895194032670.0021182
AZNManat azero0.783089986162411.2769924499999974
SBDDollaro delle Salomone7.680491551459290.13020000000000007
SLLLeone sierraleonese4268.3926823735110.00023428022546508848
TOPPa'anga tongano1.965601965601970.5087499999999988
BZDDollaro del Belize1.994886809928760.5012815739834939
GMDDalasi gambese43.094188463824880.023204985072162183
MWKKwacha malawiano460.123555801526660.0021733292881691716
BIFFranco del Burundi1561.16245012660470.0006405483298159673
HTGGourde haitiano46.841784453117750.02134846081709086
SOSScellino somalo710.06589411497360.0014083200000000004
GNFFranco guineano7020.9927704674710.00014242999995760117
MNTTugrik mongolo1943.44547507555740.0005145500673030829
MVRRufiyaa delle Maldive15.409995369919010.06489294616869543
CDFFranco congolese923.75292279520720.0010825405531319726
TJSSomoni tagico5.374900085994770.18604997004608004
KPWWon nordcoreano139.536529276490340.007166582150101421
KGSSom kirghizo59.900002935100150.01669449
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.543449464510060.08662921798847613
MMKKyat birmano1025.4993658674230.000975134683924593
GIPSterlina di Gibilterra0.658162465690781.519381690887586
XPTOncia di platino0.00078991742521265.9551088480027
MDLLeu moldavo17.838888875164440.05605730306399378
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4064.70990748600160.00024602001686720463
MKDDinaro macedone54.179783316290290.018457069017094593
VUVVatu di Vanuatu107.052266619801690.009341231452403717
ANGFiorino delle Antille olandesi1.78999938045170.5586594112382617
SZLLilangeni dello Swaziland11.543449464510060.08662921798847613
CVEEscudo capoverdiano96.872993608148930.0103227944420196
SRDDollaro surinamese3.29924095637240.3031000200420419
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00128149103287780.3410046189878
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.707249996373581.4139271899999912
RWFFranco ruandese690.45499269398690.0014483203258451995
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.392881961350310.016288533263995437
DJFFranco gibutiano177.046958506333850.005648219028649538
KMFFranco delle Comore432.763355823446430.002310731688678299
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.658162465690781.519381690887586
SHPSterlina di Sant'Elena0.658162465690781.519381690887586
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.485708819941260.4022997351812233
JEPSterlina di Jersey0.658162465690781.519381690887586
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.658162465690781.519381690887586
IMPSterlina di Man0.658162465690781.519381690887586
TVDDollaro di Tuvalu1.259561461086950.7939271174088169
ZMWKwacha zambiano6.514984937343930.153492296546688
BTCBitcoin0.00396838553169251.99164547254415
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00396838553169251.99164547254415

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04768▲
GBP / EUR1,19782▼
USD / JPY154,335▼
GBP / USD1,25493▲
USD / CHF0,887476▼
USD / CAD1,40048▲
EUR / JPY161,693▲
AUD / USD0,649063▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%