Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mar 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.922059080476461.0845292033600116
GBPSterlina britannica0.662507737568981.5094163332633992
INRRupia indiana62.6948543251530.015950272327194846
AUDDollaro australiano1.296421623379690.7713539962354706
CADDollaro canadese1.259956699820070.7936780685739491
SGDDollaro di Singapore1.37946017260230.7249212553295667
CHFFranco svizzero0.987204368037461.0129614823199955
MYRRinggit malese3.681450.2716321014817531
JPYYen giapponese121.222300240537550.008249307248053632
CNYRenminbi cinese (yuan)6.262877891876660.15967100385224847
NZDDollaro neozelandese1.359000328899170.7358349948377343
THBBaht tailandese32.58278203475250.030691056366316697
HUFFiorino ungherese281.77088442876350.0035489827205791983
AEDDirham degli Emirati Arabi Uniti3.672956000050860.27226027210403636
HKDDollaro di Hong Kong7.7599516022580.1288667831006857
MXNPeso messicano15.461584736962450.06467642334290617
ZARRand sudafricano12.087910664370540.08272728246970987
PHPPeso filippino44.224999999028750.02261164499767013
SEKCorona svedese8.49206672430540.11775696452523975
IDRRupia indonesiana13087.8847631360020.0000764065407128775
BRLReal brasiliano3.103953517440170.3221697729625474
SARRial saudita3.750352000000080.2666416379049163
TRYLira turca2.603132877357610.38415249897465115
KESScellino keniota91.300000000000010.010952902519167577
KRWWon sudcoreano1116.66703798580490.0008955220902765754
EGPSterlina egiziana7.6150.13131976362442546
IQDDinaro iracheno11850.0008438818565400844
NOKCorona norvegese7.937168815290590.12598950876205958
KWDDinaro kuwaitiano0.298329190572013.352001854336216
RUBRublo russo60.372913018336310.01656371955575976
DKKCorona danese6.870576476845240.14554819429928964
PKRRupia pakistana101.90.009813542688910696
ILSSiclo israeliano4.007571089696340.24952770084878811
PLNZloty polacco3.796889102897260.2633735073370825
QARRial del Qatar3.641250.2746309646412633
XAUOncia d'oro0.000855974031081168.2597411726142
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano2591.9015543198810.00038581712269639097
CLPPeso cileno628.05092958568280.001592227561321639
TWDNuovo dollaro taiwanese31.518032010239510.03172786929320721
ARSPeso argentino8.7570.11419435879867534
CZKCorona ceca25.135738883646490.03978399062104388
VNDDong vietnamita213750.000046783625730994155
MADDirham marocchino9.884031246166540.10117329408361024
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.377012.6524495371475556
XOFFranco CFA604.83110825209790.0016533541121750517
LKRRupia singalese132.9967628587920.007518980000000001
UAHGrivnia ucraina22.250.0449438202247191
NGNNaira nigeriana199.500000000000030.005012531328320801
TNDDinaro tunisino1.97650.5059448520111308
UGXScellino ugandese29680.00033692722371967657
RONLeu rumeno4.094669583839240.24421994974802852
BDTTaka bengalese77.669998168945310.01287498420979529
PENsol peruviano3.086800098419190.32396007778803665
GELLari georgiano2.172803024541810.46023500000000006
XAFFranco CFA BEAC della Repubblica Centrafricana604.83110825209790.0016533541121750517
FJDDollaro delle Figi2.05250.48721071863580995
VEFBolívar venezuelano6.2950.15885623510722796
UZSSom uzbeco24690.0004050222762251924
BGNLev bulgaro1.803367575583850.5545181212855314
DZDDinaro algerino96.2750.010386912490262268
IRRRial iraniano278850.000035861574323112784
DOPPeso dominicano44.750.0223463687150838
ISKCorona islandese136.70.00731528895391368
CRCColón costaricano528.65002441406250.0018916106191584226
XAGOncia d'argento0.0632085157548115.820653088565882
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano115.080001831054690.008689607091491608
LYDDinaro libico1.3650.7326007326007326
GHSCedi ghanese3.550.28169014084507044
MURRupia mauriziana34.950.028612303290414875
AOAKwanza angolano106.197584854525230.00941641
UYUPeso uruguaiano24.840000152587890.04025764870600525
AFNAfghani afgano57.1750.017490161783996504
LBPLira libanese1511.50.0006615944426066821
XPFFranco CFP110.030916524637350.009088354724156887
TTDDollaro di Trinidad6.339300155639650.15774611951610573
TZSScellino tanzaniano1825.00000000000020.000547945205479452
ALLLek albanese129.250.007736943907156673
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.622499942779540.13119055526491097
NPRRupia nepalese100.071951733296250.00999281
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8126.0000000000010.00012306177701206005
BNDDollaro del Brunei1.37946017260230.7249212553295667
BWPPula del Botswana9.906433733388150.10094449999999999
HNLLempira honduregna21.610.04627487274409996
PYGGuaraní paraguaiano46680.00021422450728363326
ETBBirr etiope20.560.048638132295719845
NADDollaro namibiano12.087910664370540.08272728246970987
PGKKina papuana2.650.37735849056603776
SDGSterlina sudanese5.692500028747130.17566973999999985
MOPPataca di Macao7.992750150325740.12511338165115113
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.680.037481259370314844
BAMMarco bosniaco convertibile1.803390811368280.5545109765981749
KZTTenge kazako185.58000183105470.005388511639903764
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824220.0049212599164295935
YERRial yemenita215.070.004649648951504161
MGAAriary malgascio29000.0003448275862068965
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano33.775000000000010.029607698001480373
RSDDinaro serbo111.264532538756210.00898759
SCRRupia delle Seychelles13.60.07352941176470588
AMDDram armeno479.58870472682620.00208512
AZNManat azero1.045742764994690.9562581100000034
SBDDollaro delle Salomone7.81250.128
SLLLeone sierraleonese43800.00022831050228310502
TOPPa'anga tongano2.081165397923020.480500012636184
BZDDollaro del Belize1.979799985885620.505101529007574
GMDDalasi gambese430.023255813953488372
MWKKwacha malawiano453.999999999999940.0022026431718061676
BIFFranco del Burundi1567.50.0006379585326953748
HTGGourde haitiano460.021739130434782608
SOSScellino somalo697.50.0014336917562724014
GNFFranco guineano71000.00014084507042253522
MNTTugrik mongolo19800.000505050505050505
MVRRufiyaa delle Maldive15.210.06574621959237344
CDFFranco congolese9300.001075268817204301
TJSSomoni tagico5.461399809200540.1831032399999999
KPWWon nordcoreano139.425541316836050.007172287018255579
KGSSom kirghizo61.413706679538980.01628301
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.087910664370540.08272728246970987
MMKKyat birmano10320.0009689922480620155
GIPSterlina di Gibilterra0.662507737568981.5094163332633992
XPTOncia di platino0.000869422915581150.1882249479138
MDLLeu moldavo18.149999618530270.055096419890777765
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40620.0002461841457410143
MKDDinaro macedone56.319999694824220.017755681914392828
VUVVatu di Vanuatu103.849998474121110.009629273131373179
ANGFiorino delle Antille olandesi1.769500017166140.5651313875664739
SZLLilangeni dello Swaziland12.087910664370540.08272728246970987
CVEEscudo capoverdiano100.60.009940357852882704
SRDDollaro surinamese3.240000009536740.3086419744001734
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00121317347096824.284427526005
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.720949995809481.3870587499999965
RWFFranco ruandese6900.0014492753623188406
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.6948543251530.015950272327194846
DJFFranco gibutiano177.8250.00562350625615071
KMFFranco delle Comore453.62333118907350.0022044721495667356
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.662507737568981.5094163332633992
SHPSterlina di Sant'Elena0.662507737568981.5094163332633992
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.54452921886370.39300000667572055
JEPSterlina di Jersey0.662507737568981.5094163332633992
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.662507737568981.5094163332633992
IMPSterlina di Man0.662507737568981.5094163332633992
TVDDollaro di Tuvalu1.296421623379690.7713539962354706
ZMWKwacha zambiano70.14285714285714285
BTCBitcoin0.00355206331001281.52651366937056
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00355206331001281.52651366937056

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,03104▼
GBP / EUR1,20409▼
USD / JPY157,266▲
GBP / USD1,24146▼
USD / CHF0,908450▼
USD / CAD1,44468▲
EUR / JPY162,148▲
AUD / USD0,621196▲

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%