Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 lug 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.902125046321041.108493777085676
GBPSterlina britannica0.64026446723541.5618545947394258
INRRupia indiana63.594005781317970.015724752478067205
AUDDollaro australiano1.304867400591990.7663613939211921
CADDollaro canadese1.255894533256910.7962452049271216
SGDDollaro di Singapore1.351868578659930.7397168746915269
CHFFranco svizzero0.945789602684571.0573176075964008
MYRRinggit malese3.765688077888590.2655557176580321
JPYYen giapponese123.032153997214410.008127956534213334
CNYRenminbi cinese (yuan)6.201936007069480.1612399739146159
NZDDollaro neozelandese1.480459347054950.6754660315322276
THBBaht tailandese33.819153397080650.02956904296978417
HUFFiorino ungherese283.022199555263460.0035332917402641347
AEDDirham degli Emirati Arabi Uniti3.672949687861650.27226074000000494
HKDDollaro di Hong Kong7.752417978060950.128992012921641
MXNPeso messicano15.777563723876820.06338114156919296
ZARRand sudafricano12.2536492085870.08160834237846708
PHPPeso filippino45.150670069582750.022148065542745583
SEKCorona svedese8.349077949327360.11977370508087838
IDRRupia indonesiana13339.9999176219720.00007496251920354307
BRLReal brasiliano3.126129906496880.3198843393941339
SARRial saudita3.750574933230620.26662578879303533
TRYLira turca2.693062892654290.3713244138217646
KESScellino keniota99.303189523265330.010070169999582079
KRWWon sudcoreano1124.74005968897360.0008890943212928077
EGPSterlina egiziana7.634398989566280.13098608041925397
IQDDinaro iracheno1190.43367499197760.0008400299999970507
NOKCorona norvegese7.891866163516930.12671274186362533
KWDDinaro kuwaitiano0.302478999306543.306014640000096
RUBRublo russo55.591356086232910.017988408097992917
DKKCorona danese6.730525502299830.14857680869915707
PKRRupia pakistana101.77495521901970.0098256
ILSSiclo israeliano3.785312720535140.26417896586853923
PLNZloty polacco3.779727641250050.26456932745272493
QARRial del Qatar3.640946330007460.27465387000031694
XAUOncia d'oro0.000854399982721170.4120086899807
OMRRial dell'Oman0.384949993513792.597740009999967
COPPeso colombiano2624.7491575658440.0003809887878685467
CLPPeso cileno639.25746698307810.0015643149304448737
TWDNuovo dollaro taiwanese30.943797048307660.03231665456048778
ARSPeso argentino9.091747914582180.1099898511699943
CZKCorona ceca24.610897406153790.04063240699828998
VNDDong vietnamita21802.94658600750.00004586536026473463
MADDirham marocchino9.771722646706520.10233610143827014
JODDinaro giordano0.70874991172521.410934919999997
BHDDinaro del Bahrain0.37702940516022.6523130193919475
XOFFranco CFA591.7552390096080.0016898878693049706
LKRRupia singalese133.810591108286220.00747325
UAHGrivnia ucraina21.009979109777770.04759643
NGNNaira nigeriana198.899686931892750.005027660000000001
TNDDinaro tunisino1.95813698930540.5106895000000613
UGXScellino ugandese3307.97220765840670.0003023000004911963
RONLeu rumeno4.038249779462710.24763203234373735
BDTTaka bengalese77.747199855722730.01286219956288745
PENsol peruviano3.180999710592650.3143665799999996
GELLari georgiano2.244988853742590.44543651000000006
XAFFranco CFA BEAC della Repubblica Centrafricana591.7552390096080.0016898878693049706
FJDDollaro delle Figi2.094235837845330.47750113999999994
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeco2557.15259581315650.00039105996319394737
BGNLev bulgaro1.764315806847470.5667919519390514
DZDDinaro algerino99.137798565873450.010086969999999914
IRRRial iraniano29359.9530240751560.00003406000000000001
DOPPeso dominicano44.909948217362980.02226678140798618
ISKCorona islandese132.504737040034480.007546900000245755
CRCColón costaricano533.4044499355670.001874750014029309
XAGOncia d'argento0.0638525901444815.661071817717783
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano116.664469488935510.00857158999977144
LYDDinaro libico1.366214640435330.7319494099999986
GHSCedi ghanese4.349948294339210.22988779000002058
MURRupia mauriziana35.209717882135420.028401250000000038
AOAKwanza angolano109.968002319335940.009093554296786271
UYUPeso uruguaiano27.069995157177870.03694126999999999
AFNAfghani afgano60.149833234587350.01662515
LBPLira libanese1508.5003997526060.00066291
XPFFranco CFP107.652153498930330.009289177851978003
TTDDollaro di Trinidad6.344177861206240.1576248367995576
TZSScellino tanzaniano2184.1691420583610.00045784
ALLLek albanese126.169432931483330.007925850000000022
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.627499760496510.13110455999999995
NPRRupia nepalese101.783967593252810.009824730000663575
BOBBolíviano della Bolivia6.899637527560620.14493514999961915
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8097.66504681758850.00012349238875878222
BNDDollaro del Brunei1.351868578659930.7397168746915269
BWPPula del Botswana9.891065811899130.1011013392304985
HNLLempira honduregna21.905200426012340.04565126
PYGGuaraní paraguaiano5163.6889393782910.00019366
ETBBirr etiope20.671988463376680.04837463999999999
NADDollaro namibiano12.2536492085870.08160834237846708
PGKKina papuana2.735998114625490.3654973278871877
SDGSterlina sudanese5.965999767326010.16761649999999997
MOPPataca di Macao7.984990517402780.12523496400159317
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.253399657206740.036692670000000004
BAMMarco bosniaco convertibile1.764403229346070.56676386858044
KZTTenge kazako186.26483133719630.0053686999999999685
PABBalboa panamense11
GYDDollaro della Guyana207.190007109605520.004826487599235374
YERRial yemenita214.889707857442150.00465355
MGAAriary malgascio3021.9697198634060.00033091000000000007
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano38.593776184825960.025910913594228004
RSDDinaro serbo108.269752058362130.009236189988326161
SCRRupia delle Seychelles13.059940031367630.07657002999999844
AMDDram armeno472.529497653930550.002116269999999823
AZNManat azero1.049959762916990.9524174499999961
SBDDollaro delle Salomone7.87401574803150.12699999999999995
SLLLeone sierraleonese4207.3372492073240.0002376800196343669
TOPPa'anga tongano2.073183373069350.48234999999999956
BZDDollaro del Belize2.00995025714260.49752475039935923
GMDDalasi gambese39.22715291109790.025492545999102733
MWKKwacha malawiano439.844655785633340.0022735299539193878
BIFFranco del Burundi1554.91976614006740.00064312
HTGGourde haitiano51.20389446342090.01952976449309693
SOSScellino somalo686.45958469195140.0014567499999999997
GNFFranco guineano7032.50.00014219694276573053
MNTTugrik mongolo1967.92285742398870.0005081500000000001
MVRRufiyaa delle Maldive15.3699996972110.06506181000000003
CDFFranco congolese927.75566626773160.00107787
TJSSomoni tagico6.26019386493380.15973946199996392
KPWWon nordcoreano130.03843060148360.007690034364261167
KGSSom kirghizo62.142589878844140.016092023231565385
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.2536492085870.08160834237846708
MMKKyat birmano1117.19360965255280.0008951
GIPSterlina di Gibilterra0.64026446723541.5618545947394258
XPTOncia di platino0.000919570160891087.4646030621052
MDLLeu moldavo18.949471612933670.052771919999999646
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4066.8591805447160.000245889999040011
MKDDinaro macedone55.45352166247270.018033119809534735
VUVVatu di Vanuatu108.635784410113130.00920507
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland12.2536492085870.08160834237846708
CVEEscudo capoverdiano98.296539686325890.010173298095651182
SRDDollaro surinamese3.299245774785270.30309957737691867
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00143213085866698.2602141089737
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71349999789481.4015417000007366
RWFFranco ruandese722.98215700594230.0013831599996067135
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.594005781317970.015724752478067205
DJFFranco gibutiano177.077965657499360.00564723
KMFFranco delle Comore443.8164292572060.0022531838257399605
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.64026446723541.5618545947394258
SHPSterlina di Sant'Elena0.64026446723541.5618545947394258
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.547770700636940.3925000000000004
JEPSterlina di Jersey0.64026446723541.5618545947394258
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.64026446723541.5618545947394258
IMPSterlina di Man0.64026446723541.5618545947394258
TVDDollaro di Tuvalu1.304867400591990.7663613939211921
ZMWKwacha zambiano7.509988216842340.13315600119815652
BTCBitcoin0.00389902973043256.4740638409331
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00389902973043256.4740638409331

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,11683▲
GBP / EUR1,19770▲
USD / JPY142,179▲
GBP / USD1,33763▲
USD / CHF0,840806▼
USD / CAD1,35171▲
EUR / JPY158,791▲
AUD / USD0,690461▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%