Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 lug 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.903394132317321.106936567580834
GBPSterlina britannica0.651371212046321.5352228982586484
INRRupia indiana63.498343507525070.015748442317735294
AUDDollaro australiano1.34369932779110.7442141104914405
CADDollaro canadese1.27245535431820.7858821895844152
SGDDollaro di Singapore1.350962388754090.7402130572430212
CHFFranco svizzero0.946474957917341.0565519897118445
MYRRinggit malese3.795001886967990.26350448030974455
JPYYen giapponese120.557808313509510.008294775875482979
CNYRenminbi cinese (yuan)6.212564883966290.16096411364344088
NZDDollaro neozelandese1.483765922215220.6739607542051032
THBBaht tailandese33.952705478040760.0294527339109032
HUFFiorino ungherese287.195235927939850.003481951909017425
AEDDirham degli Emirati Arabi Uniti3.673049925581710.27225330999050534
HKDDollaro di Hong Kong7.752169631630420.1289961452752269
MXNPeso messicano15.81284124330.06323974196754213
ZARRand sudafricano12.525127611459920.07983950591330069
PHPPeso filippino45.190001097651860.022128789017709528
SEKCorona svedese8.470524702037930.11805644103244388
IDRRupia indonesiana13347.996852569880.000074917608315698
BRLReal brasiliano3.232491852708730.3093588616973715
SARRial saudita3.750174930346670.2666542277555994
TRYLira turca2.681148503762730.3729744915645656
KESScellino keniota100.359391008622570.009964189598500883
KRWWon sudcoreano1132.57711939880460.0008829420821522694
EGPSterlina egiziana7.827599333115580.12775308973332122
IQDDinaro iracheno1163.9004796365730.0008591799878905878
NOKCorona norvegese8.256850409510370.12111155590855616
KWDDinaro kuwaitiano0.302398999301233.3068892500000167
RUBRublo russo57.445656488948590.017407756497523536
DKKCorona danese6.741632608185180.14833202254093109
PKRRupia pakistana101.724948934580180.0098304301007131
ILSSiclo israeliano3.786966581566980.26406359244559735
PLNZloty polacco3.827853924157480.26124298884265873
QARRial del Qatar3.6411462494410.2746387899561912
XAUOncia d'oro0.000860254407831162.4468191014676
OMRRial dell'Oman0.384999999486932.5974026008640245
COPPeso colombiano2691.78528725522030.00037150065599016906
CLPPeso cileno652.06357057031120.0015335928046484408
TWDNuovo dollaro taiwanese31.017198894589160.03224017756724146
ARSPeso argentino9.116063991817260.10969646559059015
CZKCorona ceca24.534074587928270.040759638046100964
VNDDong vietnamita21815.0087261011030.000045839999999794884
MADDirham marocchino9.776286455028790.10228832845682559
JODDinaro giordano0.708399873190981.4116320991074014
BHDDinaro del Bahrain0.377009389945722.652453829184401
XOFFranco CFA592.58770485246990.0016875139187185113
LKRRupia singalese133.519013775156650.00748957
UAHGrivnia ucraina21.607386125145710.046280470678322576
NGNNaira nigeriana198.89968709860990.005027659995785831
TNDDinaro tunisino1.964537007996590.5090257887377685
UGXScellino ugandese3554.92356923945640.00028129999999238826
RONLeu rumeno4.053107712819550.246724259717329
BDTTaka bengalese77.715596715770940.012867429991656597
PENsol peruviano3.187999749522990.3136763107179123
GELLari georgiano2.242988859718540.4458336900190777
XAFFranco CFA BEAC della Repubblica Centrafricana592.58770485246990.0016875139187185113
FJDDollaro delle Figi2.124506065210150.47069764420798815
VEFBolívar venezuelano6.349606194373280.15749008196542214
UZSSom uzbeco2560.4260546122920.00039056000004320505
BGNLev bulgaro1.76683150183460.5659849277996482
DZDDinaro algerino99.092414221641120.01009158983414501
IRRRial iraniano29437.739215236490.00003396999996122041
DOPPeso dominicano45.009949602936970.022217309924176153
ISKCorona islandese133.44007170369430.0074940007692780265
CRCColón costaricano536.40299209518450.0018642699886777486
XAGOncia d'argento0.0658500635843515.186014189934072
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano116.952086597390320.008550510119947822
LYDDinaro libico1.379159828517020.7250791237700694
GHSCedi ghanese3.829999923706460.26109661094516573
MURRupia mauriziana35.539722733619090.028137529588941952
AOAKwanza angolano123.947837807424520.008067909998992331
UYUPeso uruguaiano27.440107514701750.036443005897998905
AFNAfghani afgano60.569828013001070.01650987022425347
LBPLira libanese1509.3901468671320.0006625192314098415
XPFFranco CFP107.803595741923190.009276128436327427
TTDDollaro di Trinidad6.335453851097890.1578418884428788
TZSScellino tanzaniano2243.00742242392560.0004458300003837443
ALLLek albanese126.807070390763030.007885995606699567
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.634499263241410.13098436001098335
NPRRupia nepalese101.751962476737650.009827820276474945
BOBBolíviano della Bolivia6.899644644531170.14493500049928293
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8015.3896901476030.00012475999778640645
BNDDollaro del Brunei1.350962388754090.7402130572430212
BWPPula del Botswana10.048383367230570.09951849600615004
HNLLempira honduregna21.900195571078940.045661692689200666
PYGGuaraní paraguaiano5143.422581114610.0001944230683420327
ETBBirr etiope20.692576907206590.04832650879996153
NADDollaro namibiano12.525127611459920.07983950591330069
PGKKina papuana2.751027846727350.36350050079995005
SDGSterlina sudanese5.966000118772820.16761649012600013
MOPPataca di Macao7.984734720579340.12523897599536582
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.278900166683360.036658369431672826
BAMMarco bosniaco convertibile1.766885345810180.5659676800032909
KZTTenge kazako186.34987185263450.005366250000916556
PABBalboa panamense11
GYDDollaro della Guyana207.20278179939450.004826190031406819
YERRial yemenita215.16435295286530.0046476100073094525
MGAAriary malgascio3021.9697198634060.00033091000000000007
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano38.396986966598290.02604371017105859
RSDDinaro serbo108.749908921951120.009195410000000013
SCRRupia delle Seychelles13.106455625112450.07629827839068584
AMDDram armeno474.39005298934240.0021079700000001178
AZNManat azero1.050099049542750.9522911199999992
SBDDollaro delle Salomone7.861635220125790.12719999999999992
SLLLeone sierraleonese4267.2994424745360.0002343402457410199
TOPPa'anga tongano2.073183373069350.48234999999999956
BZDDollaro del Belize2.009950253873870.4975247512084709
GMDDalasi gambese39.066865324482820.025597139460618815
MWKKwacha malawiano446.99529537378650.0022371600111893344
BIFFranco del Burundi1634.1738431876660.0006119300000845513
HTGGourde haitiano52.251078692096080.019138360872753963
SOSScellino somalo671.28510821147870.0014896799999992915
GNFFranco guineano7245.85162716663850.00013801000233716243
MNTTugrik mongolo1965.9110894528670.0005086700031171349
MVRRufiyaa delle Maldive15.309998852249120.06531679131073839
CDFFranco congolese927.75565121884810.0010778700174838495
TJSSomoni tagico6.260199821822160.15973931000000083
KPWWon nordcoreano131.984760522496370.007576632302405498
KGSSom kirghizo62.147391238957970.01609078
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.525127611459920.07983950591330069
MMKKyat birmano1132.48434416213220.0008830144144198739
GIPSterlina di Gibilterra0.651371212046321.5352228982586484
XPTOncia di platino0.000968590043371032.4285355243956
MDLLeu moldavo19.039810841656340.052521530193574466
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4066.36299196001660.00024592000320118807
MKDDinaro macedone55.6435341099280.017971540018008644
VUVVatu di Vanuatu111.155073775654530.008996440432564605
ANGFiorino delle Antille olandesi1.789999957613210.5586592311060176
SZLLilangeni dello Swaziland12.525127611459920.07983950591330069
CVEEscudo capoverdiano100.150224856588580.009985000047997527
SRDDollaro surinamese3.299242341101980.30309989282751204
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00153976056967649.4516223482194
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.715049995473381.3985036099999921
RWFFranco ruandese724.16015528418220.001380909999953767
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.498343507525070.015748442317735294
DJFFranco gibutiano177.002428097789650.005649640011986297
KMFFranco delle Comore444.440778639352460.002250018558291348
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.651371212046321.5352228982586484
SHPSterlina di Sant'Elena0.651371212046321.5352228982586484
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.588661605442040.3863000084281931
JEPSterlina di Jersey0.651371212046321.5352228982586484
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.651371212046321.5352228982586484
IMPSterlina di Man0.651371212046321.5352228982586484
TVDDollaro di Tuvalu1.34369932779110.7442141104914405
ZMWKwacha zambiano7.749986726205440.12903247906459597
BTCBitcoin0.00377884298192264.63126538586897
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00377884298192264.63126538586897

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05173▼
GBP / EUR1,20466▲
USD / JPY149,449▼
GBP / USD1,26698▼
USD / CHF0,885780▲
USD / CAD1,40679▲
EUR / JPY157,180▼
AUD / USD0,648217▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%