Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sudafricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2015, 17:00 UTC

USDDollaro statunitense0.064450152569251115.51586707146285
EUREuro0.05931072892400187516.860355927868554
GBPSterlina britannica0.0436554398714121422.906652709158752
INRRupia indiana4.2666890293224810.23437377158906578
AUDDollaro australiano0.0883598639890727611.31735558266214
CADDollaro canadese0.0892468879717223111.204872491653132
SGDDollaro di Singapore0.0912553461118268810.958262092114273
CHFFranco svizzero0.0644321099410885615.520211908539363
MYRRinggit malese0.277416014211461173.604694569786974
JPYYen giapponese7.7536831548412150.12897096515681375
CNYRenminbi cinese (yuan)0.418618072963850452.3888122959429765
NZDDollaro neozelandese0.094195168813015410.616255723104826
THBBaht tailandese2.32229342787594770.43060880593140016
HUFFiorino ungherese18.7332495812491260.053381021571449125
AEDDirham degli Emirati Arabi Uniti0.236722187879230864.22436109161923
HKDDollaro di Hong Kong0.499542749054952052.001830677938627
MXNPeso messicano1.11173603842540180.8994940934147837
ZARRand sudafricano11
PHPPeso filippino3.02464566007492450.3306172399629875
SEKCorona svedese0.54427729325757071.837298767352335
IDRRupia indonesiana890.66742982970490.0011227535289925212
BRLReal brasiliano0.25528628183290593.9171709220730317
SARRial saudita0.241929115705300654.1334421327696775
TRYLira turca0.18793352728049715.321030337005629
KESScellino keniota6.5948618616485970.1516331988415627
KRWWon sudcoreano75.799956678678060.013192619677067604
EGPSterlina egiziana0.50432244385439251.982858411688533
IQDDinaro iracheno71.305459439792780.01402417161121241
NOKCorona norvegese0.57064920159994031.7523900799234986
KWDDinaro kuwaitiano0.01956384381239617251.11469962596887
RUBRublo russo4.7357489988161720.21115983981625228
DKKCorona danese0.44250099977024862.259881899745336
PKRRupia pakistana6.7608210045143720.14791103023320312
ILSSiclo israeliano0.251121645569787443.98213382892992
PLNZloty polacco0.253602078216471073.9431853517636175
QARRial del Qatar0.234669201388739674.261317608284935
XAUOncia d'oro0.0000607185341367569416469.435802710428
OMRRial dell'Oman0.0248165106658745840.295753640140454
COPPeso colombiano204.564784254803160.004888426928627234
CLPPeso cileno45.6935469177846940.02188492834227284
TWDNuovo dollaro taiwanese2.1187343155615840.4719798950983355
ARSPeso argentino0.83414609962753881.1988307569219803
CZKCorona ceca1.6026677708468070.6239596366698176
VNDDong vietnamita1427.57087940905420.0007004906127070565
MADDirham marocchino0.63922540963911331.5643933813028001
JODDinaro giordano0.04569836207690971421.882622364386144
BHDDinaro del Bahrain0.0243044747846274441.144686682655625
XOFFranco CFA38.905287812801580.025703446914765022
LKRRupia singalese9.2903665209210930.10763837979352994
UAHGrivnia ucraina1.54859271985942580.6457475791896887
NGNNaira nigeriana12.8271916150952110.07795938737074658
TNDDinaro tunisino0.130914372406317.638580712103697
UGXScellino ugandese217.369823167794640.004600454586688734
RONLeu rumeno0.268175486260884173.7289016007495506
BDTTaka bengalese5.0545769552030730.19784049364816209
PENsol peruviano0.21967834503229374.552110040036015
GELLari georgiano0.154674325205757556.465197107986325
XAFFranco CFA BEAC della Repubblica Centrafricana38.905287812801580.025703446914765022
FJDDollaro delle Figi0.13853560294759567.218361047436116
VEFBolívar venezuelano0.40635821194914692.460882961373852
UZSSom uzbeco180.138176431063160.005551294122168982
BGNLev bulgaro0.116361205705391568.593929514032746
DZDDinaro algerino6.9058338477952330.1448051056599431
IRRRial iraniano1941.85455164962670.0005149716281018519
DOPPeso dominicano2.9344154464780020.3407833751694016
ISKCorona islandese8.3624072948061770.11958279054658003
CRCColón costaricano34.62604633768030.028879993697455236
XAGOncia d'argento0.004652557643899304214.93554224121357
SYPLira siriana12.1692230916836160.08217451454919869
JMDDollaro giamaicano7.7324068747174430.12932583815133783
LYDDinaro libico0.0879744582570277511.366935583489267
GHSCedi ghanese0.24555508128884674.072406055502061
MURRupia mauriziana2.3137604772361140.43219685435829674
AOAKwanza angolano8.7150506430801170.11474402627757709
UYUPeso uruguaiano1.92802493740294120.5186654905755549
AFNAfghani afgano4.3926001483574340.22765559491544876
LBPLira libanese97.545305913559280.01025164656191821
XPFFranco CFP7.0776526162293550.1412897826755382
TTDDollaro di Trinidad0.41392482570884582.415897616886112
TZSScellino tanzaniano139.126071385323460.007187725420855166
ALLLek albanese8.1271642389824220.12304414806870041
XCDDollaro dei Caraibi Orientali0.17401541211099345.746617428128512
GTQQuetzal guatemalteco0.491980226558084152.0326020153209106
NPRRupia nepalese6.6338542236216410.1507419316570491
BOBBolíviano della Bolivia0.444682691322643932.248794521382529
ZWDDollaro zimbabwiano23.3245102148119730.042873354715288345
BBDDollaro di Barbados0.12890030513850227.757933535731425
CUCPeso cubano convertibile0.064450152569251115.51586707146285
LAKKip laotiano524.94649267655010.0019049560554282204
BNDDollaro del Brunei0.0912553461118268810.958262092114273
BWPPula del Botswana0.72593707406772031.3775298654972858
HNLLempira honduregna1.43401589466588140.6973423402904436
PYGGuaraní paraguaiano372.63039182036950.0026836243686802143
ETBBirr etiope1.37149924667362240.7291290917041031
NADDollaro namibiano11
PGKKina papuana0.19391439654273365.1569146893104785
SDGSterlina sudanese0.393145930672482662.5435847658132524
MOPPataca di Macao0.51452903152660051.9435249300375024
BMDDollaro delle Bermuda0.064450152569251115.51586707146285
NIOCórdoba nicaraguense1.78204671853991050.5611525161469015
BAMMarco bosniaco convertibile0.11600170295143088.620563099997712
KZTTenge kazako21.9480238547555440.045562188496679944
PABBalboa panamense0.064450152569251115.51586707146285
GYDDollaro della Guyana13.3542509866480810.07488252250162329
YERRial yemenita13.8664503252743730.07211650974419173
MGAAriary malgascio207.52949127298630.004818592258218329
KYDDollaro delle Cayman0.05284912489538940618.92178918722722
MZNMetical mozambicano3.06138224703958350.3266498330834118
RSDDinaro serbo7.1971457794620090.13894396899026695
SCRRupia delle Seychelles0.85188397696124961.1738687744393246
AMDDram armeno31.1776627060169140.03207424525145729
AZNManat azero0.100674048364996669.933046462723652
SBDDollaro delle Salomone0.51934047195209651.9255191035684178
SLLLeone sierraleonese267.29492605031150.0037411858682711223
TOPPa'anga tongano0.141742143323622377.05506475739416
BZDDollaro del Belize0.12857078336357267.777816809066168
GMDDalasi gambese2.53643575436287040.39425402290593037
MWKKwacha malawiano39.669068906374060.02520855738661714
BIFFranco del Burundi100.41333770289270.00995883637449482
HTGGourde haitiano3.65048294836270150.2739363569547738
SOSScellino somalo39.8301942877965440.025106581021784948
GNFFranco guineano499.81093317454150.002000756553380126
MNTTugrik mongolo128.448167588590370.007785241461777199
MVRRufiyaa delle Maldive0.98673183583527691.0134465755363933
CDFFranco congolese59.648616202841570.016764848267382965
TJSSomoni tagico0.450519435231369062.2196600674651012
KPWWon nordcoreano8.1126024920822850.12326500663331862
KGSSom kirghizo4.89172223654408440.20442697921999806
LRDDollaro liberiano5.5910507353816510.17885725730795735
LSLLoti lesothiano11
MMKKyat birmano84.218841153123880.011873827593778375
GIPSterlina di Gibilterra0.0436554398714121422.906652709158752
XPTOncia di platino0.0000725807876410109813777.750731310072
MDLLeu moldavo1.27059141936359190.7870350647424296
CUPPeso cubano1.70792904308515440.5855044177910509
KHRRiel cambogiano260.86199252404430.0038334446130853174
MKDDinaro macedone3.64451720972866640.27438476551313906
VUVVatu di Vanuatu7.2447404173782420.1380311705304528
ANGFiorino delle Antille olandesi0.115365772660569538.66808219576712
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano6.50882090796866650.15363765790140466
SRDDollaro surinamese0.2577748327937253.8793546645424994
SVCColón salvadoregno0.56393883498094721.7732419510243258
XPDOncia di palladio0.000116216082472533928604.661065187223
BSDDollaro delle Bahamas0.064450152569251115.51586707146285
XDRDiritti speciali di prelievo FMI0.046578125390959121.46930542194173
RWFFranco ruandese48.015363664092260.020826667210017167
AWGFiorino arubano o delle Antille olandesi0.115365773098959488.668082162828407
BTNNgultrum del Bhutan4.2666890293224810.23437377158906578
DJFFranco gibutiano11.4482806008760750.08734936143367025
KMFFranco delle Comore29.1789658596011850.03427126255302003
ERNNacfa eritreo0.67479291203444611.4819361350211588
FKPSterlina delle Falkland0.0436554398714121422.906652709158752
SHPSterlina di Sant'Elena0.0436554398714121422.906652709158752
SPLLuigino di Seborga0.01074169209487539893.09520242877524
WSTTala samoano0.173813793329774045.753283331793562
JEPSterlina di Jersey0.0436554398714121422.906652709158752
TMTManat turkmeno0.225575533992378874.433104877560814
GGPSterlina di Guernsey0.0436554398714121422.906652709158752
IMPSterlina di Man0.0436554398714121422.906652709158752
TVDDollaro di Tuvalu0.0883598639890727611.31735558266214
ZMWKwacha zambiano0.7089510614743391.4105345972970178
BTCBitcoin0.000149888496245716796671.626075697427
CLFCLF0.0014075912459084313710.4335174766023
XBTXBT0.000149888496245716796671.626075697427

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04793
GBP / EUR1,20193
USD / JPY154,501
GBP / USD1,25954
USD / CHF0,886737
USD / CAD1,39689
EUR / JPY161,906
AUD / USD0,651385

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%