Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 feb 2016, 17:00 UTC

USDDollaro statunitense11
EUREuro0.8961051.1159406542760055
GBPSterlina britannica0.689464975179271.4503999999999808
INRRupia indiana67.880.014731879787860933
AUDDollaro australiano1.414737318648360.706845
CADDollaro canadese1.390250000000220.7192950908108914
SGDDollaro di Singapore1.407850.7103029442057037
CHFFranco svizzero0.9909651.0091173754875298
MYRRinggit malese4.160788858938610.24033903999999975
JPYYen giapponese116.827500000000010.008559628512122573
CNYRenminbi cinese (yuan)6.573750.15212017493820118
NZDDollaro neozelandese1.509320051316880.6625500000000007
THBBaht tailandese35.592977220850510.02809543
HUFFiorino ungherese276.870.0036118033734243507
AEDDirham degli Emirati Arabi Uniti3.672949687861720.2722607399999997
HKDDollaro di Hong Kong7.79090.12835487555994815
MXNPeso messicano18.458630.05417520151820585
ZARRand sudafricano16.010040.06246080584433268
PHPPeso filippino47.78860614494570.02092549
SEKCorona svedese8.442950.1184420137511178
IDRRupia indonesiana13595.550.00007355347889566807
BRLReal brasiliano3.90380.256160663968441
SARRial saudita3.750250.26664889007399506
TRYLira turca2.92334851564640.3420734800000005
KESScellino keniota102.182934019457660.00978637
KRWWon sudcoreano1206.60.000828775070445881
EGPSterlina egiziana7.831198822626240.12769437000000008
IQDDinaro iracheno1106.36603013741070.0009038599999999999
NOKCorona norvegese8.57070.11667658417632165
KWDDinaro kuwaitiano0.300888994587853.323484799999994
RUBRublo russo77.00138140478240.01298678
DKKCorona danese6.6860750.1495645801161369
PKRRupia pakistana104.224967507866380.00959463
ILSSiclo israeliano3.8828050.25754576910249166
PLNZloty polacco3.953350.2529500297216285
QARRial del Qatar3.641148767871670.2746385999999999
XAUOncia d'oro0.000852129898681173.530000002417
OMRRial dell'Oman0.385447139515262.59438946999997
COPPeso colombiano3333.22222592580240.00030001
CLPPeso cileno705.15397036943010.00141813
TWDNuovo dollaro taiwanese33.34250.029991752268126264
ARSPeso argentino14.360949247256480.06963328000000002
CZKCorona ceca24.26330.04121450915580321
VNDDong vietnamita22286.6057499442830.00004487
MADDirham marocchino9.745484965542890.10261161999999999
JODDinaro giordano0.709499647580881.409443970000005
BHDDinaro del Bahrain0.377079392052392.6519614200000188
XOFFranco CFA587.80634748500010.0017012405603964978
LKRRupia singalese143.996774472251810.0069446
UAHGrivnia ucraina25.874975224711220.03864738
NGNNaira nigeriana198.889401581568560.005027919999999999
TNDDinaro tunisino2.019937347199310.4950648600000011
UGXScellino ugandese3419.9726402188780.0002924
RONLeu rumeno4.033182443911740.24794316000000008
BDTTaka bengalese78.58354727704080.01272531
PENsol peruviano3.480499890277240.28731505000000007
GELLari georgiano2.484909455490490.40242914999999974
XAFFranco CFA BEAC della Repubblica Centrafricana587.80634748500010.0017012405603964978
FJDDollaro delle Figi2.135847641786060.46819818999999924
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeco2836.8794326241130.00035250000000000006
BGNLev bulgaro1.7557350.5695620352729768
DZDDinaro algerino106.452625920149880.00939385
IRRRial iraniano30184.1231512224550.00003313
DOPPeso dominicano45.71432751024230.02187498
ISKCorona islandese127.58975301175610.007837620000000002
CRCColón costaricano537.17232488182210.0018616
XAGOncia d'argento0.0666222518321115.010000000000433
SYPLira siriana188.816047853539150.00529616
JMDDollaro giamaicano121.033578345640420.008262170000000001
LYDDinaro libico1.3550.7380073800738007
GHSCedi ghanese3.994993633777890.2503132900000003
MURRupia mauriziana35.77936582505250.027949069999999996
AOAKwanza angolano155.48303135937260.006431569999999999
UYUPeso uruguaiano31.174975473088040.03207701000000001
AFNAfghani afgano68.659862474295470.014564549999999999
LBPLira libanese1507.99993968000260.00066313
XPFFranco CFP106.933770883054890.009351582682832926
TTDDollaro di Trinidad6.459093366775940.1548204899999999
TZSScellino tanzaniano2183.3584419554160.00045801
ALLLek albanese123.951080164256380.008067698955707598
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.648499440894690.13074460000000002
NPRRupia nepalese108.303991976840280.00923327
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8134.7108110306670.00012293000000000002
BNDDollaro del Brunei1.407850.7103029442057037
BWPPula del Botswana11.305139972329540.08845534
HNLLempira honduregna22.578098206147520.04429071
PYGGuaraní paraguaiano5863.3831720902960.00017055
ETBBirr etiope21.266975831783320.04702126000000001
NADDollaro namibiano16.010040.06246080584433268
PGKKina papuana3.034927524109770.32949715999999973
SDGSterlina sudanese6.107800106605540.16372507000000008
MOPPataca di Macao8.0246270.1246163840387846
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense28.062597552604740.035634620000000006
BAMMarco bosniaco convertibile1.752629042150.5705713964281178
KZTTenge kazako365.130077590141470.0027387500000000003
PABBalboa panamense11
GYDDollaro della Guyana207.202783147783240.00482619
YERRial yemenita215.04960119051460.00465009
MGAAriary malgascio3191.93079894027960.0003132899999999999
KYDDollaro delle Cayman0.799366184609891.250991121782346
MZNMetical mozambicano48.505238323212720.020616329999999995
RSDDinaro serbo109.664875108156980.00911869
SCRRupia delle Seychelles14.610.06844626967830253
AMDDram armeno492.40950744276970.00203083
AZNManat azero1.611155304206020.6206726299999997
SBDDollaro delle Salomone7.938314586680950.12597132414956425
SLLLeone sierraleonese4104.4163519947460.00024364000000000002
TOPPa'anga tongano2.235136343316940.44740000000000046
BZDDollaro del Belize1.943402963756470.5145613229214521
GMDDalasi gambese39.585790126433050.025261590000000004
MWKKwacha malawiano729.18185795537410.0013714
BIFFranco del Burundi1564.60243452138820.00063914
HTGGourde haitiano59.396284287247560.016836069999999998
SOSScellino somalo613.93007336464370.0016288500000000003
GNFFranco guineano7753.1400217087920.00012898
MNTTugrik mongolo2013.97700038265570.00049653
MVRRufiyaa delle Maldive15.349999953950.06514658
CDFFranco congolese928.75518941962080.00107671
TJSSomoni tagico7.839799652351930.1275542799999999
KPWWon nordcoreano126.682735225852530.007893735466140512
KGSSom kirghizo75.351704078787750.0132711
LRDDollaro liberiano84.65995482544810.011811960000000002
LSLLoti lesothiano16.010040.06246080584433268
MMKKyat birmano1263.51966036591510.0007914400000000001
GIPSterlina di Gibilterra0.689464975179271.4503999999999808
XPTOncia di platino0.00109649723957911.9949999985024
MDLLeu moldavo20.237335374336070.049413619999999985
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4039.5879620278730.00024755
MKDDinaro macedone55.208478255588760.01811316
VUVVatu di Vanuatu113.462945838462790.008813450000000002
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland16.010040.06246080584433268
CVEEscudo capoverdiano99.095849469440820.01009124
SRDDollaro surinamese3.9996000399960.25002500000000005
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00198838781516502.9199999998656
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71609998428591.3964530400000037
RWFFranco ruandese746.94871450126240.00133878
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan67.880.014731879787860933
DJFFranco gibutiano177.630620676914730.005629660000000002
KMFFranco delle Comore440.854760613750050.0022683207471953302
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.689464975179271.4503999999999808
SHPSterlina di Sant'Elena0.689464975179271.4503999999999808
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.600780234070220.3845000000000002
JEPSterlina di Jersey0.689464975179271.4503999999999808
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.689464975179271.4503999999999808
IMPSterlina di Man0.689464975179271.4503999999999808
TVDDollaro di Tuvalu1.414737318648360.706845
ZMWKwacha zambiano11.299990451508070.08849565
BTCBitcoin0.00267063904105374.4422157502931
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00267063904105374.4422157502931

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04271▼
GBP / EUR1,20182▲
USD / JPY154,303▼
GBP / USD1,25315▼
USD / CHF0,888008▲
USD / CAD1,39873▲
EUR / JPY160,893▼
AUD / USD0,650171▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%