Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mar 2016, 17:00 UTC

USDDollaro statunitense11
EUREuro0.921995738705631.0846037112968423
GBPSterlina britannica0.717145239886431.3944176777334032
INRRupia indiana67.6726616098790.014777015950175333
AUDDollaro australiano1.394276691779840.7172177559129007
CADDollaro canadese1.340269680985690.7461184970360282
SGDDollaro di Singapore1.401446482445440.7135484747552115
CHFFranco svizzero0.999393637427731.000606730470919
MYRRinggit malese4.150482592519860.24093583763060078
JPYYen giapponese113.934553675163560.008776968599456486
CNYRenminbi cinese (yuan)6.550612543928940.15265747947904393
NZDDollaro neozelandese1.511095829787310.6617713981387614
THBBaht tailandese35.611839879906230.028080548586433586
HUFFiorino ungherese285.591723317304340.003501502033687994
AEDDirham degli Emirati Arabi Uniti3.672928127041010.27226233822484885
HKDDollaro di Hong Kong7.771364339057550.12867753413312136
MXNPeso messicano17.900293054660420.05586500717873139
ZARRand sudafricano15.542892367098480.06433808948692336
PHPPeso filippino47.204517154489690.021184413278229845
SEKCorona svedese8.631460547786560.11585524772588326
IDRRupia indonesiana13358.3999330446770.00007485926495779631
BRLReal brasiliano3.946245101487650.2534054460081614
SARRial saudita3.750161033735410.26665521587053914
TRYLira turca2.937101989814510.34047166338379486
KESScellino keniota101.555985633889350.009846785433258587
KRWWon sudcoreano1231.22883078892410.0008121967054322781
EGPSterlina egiziana7.833123631162350.1276629920689265
IQDDinaro iracheno1106.3594506863290.0009038653751993992
NOKCorona norvegese8.654192071633140.11555093667008122
KWDDinaro kuwaitiano0.300469000238983.3281303535627416
RUBRublo russo73.411174066227060.013621904467811145
DKKCorona danese6.877033831842580.1454115283495803
PKRRupia pakistana104.760348463857530.009545596350750985
ILSSiclo israeliano3.891104557834350.2569964351090489
PLNZloty polacco3.992614213333020.2504624655847237
QARRial del Qatar3.64138784465430.27462056849232336
XAUOncia d'oro0.000813425622981229.368699176799
OMRRial dell'Oman0.384999925900092.597403097317755
COPPeso colombiano3269.04638460491560.00030589960567991637
CLPPeso cileno693.78363434918220.0014413715609450349
TWDNuovo dollaro taiwanese33.078554924851460.030231066691753027
ARSPeso argentino15.877870634899330.06298073734156862
CZKCorona ceca24.926551317385280.04011786417090678
VNDDong vietnamita22298.6988093891670.00004484566604303102
MADDirham marocchino9.912913690114670.10087851375092848
JODDinaro giordano0.708783256350321.4108685427322574
BHDDinaro del Bahrain0.377016477357672.652403966554795
XOFFranco CFA604.78955877412930.0016534676987925148
LKRRupia singalese144.482772867678360.006921240367637669
UAHGrivnia ucraina27.185593233376760.036784189015682874
NGNNaira nigeriana199.143406752676070.005021506944701106
TNDDinaro tunisino2.050807579711910.48761278722232754
UGXScellino ugandese3337.40043355215180.0002996344070512549
RONLeu rumeno4.120048083872510.24271561390615648
BDTTaka bengalese78.444857892564930.012747808165699806
PENsol peruviano3.519251742865290.2841513120018587
GELLari georgiano2.464908697070480.4056945399999969
XAFFranco CFA BEAC della Repubblica Centrafricana604.78955877412930.0016534676987925148
FJDDollaro delle Figi2.150547373269820.46499789422426935
VEFBolívar venezuelano6.318945461210480.15825425399516527
UZSSom uzbeco2848.90877165068060.00035101159080660625
BGNLev bulgaro1.803935572983710.554343522560509
DZDDinaro algerino109.021162428112290.00917253107312438
IRRRial iraniano30207.5301073628180.00003310432850503918
DOPPeso dominicano45.469565496057760.021992732701320857
ISKCorona islandese130.119892468921450.007685219999999966
CRCColón costaricano535.85584875653170.001866173528422854
XAGOncia d'argento0.0677412210573714.762060446963313
SYPLira siriana188.816047853539150.00529616
JMDDollaro giamaicano121.298254830441070.008244141693529456
LYDDinaro libico1.350000000671510.7407407403722853
GHSCedi ghanese3.938066721414430.25393170576877155
MURRupia mauriziana36.117666523710280.02768728149542903
AOAKwanza angolano158.825958514680280.006296199999999181
UYUPeso uruguaiano32.411556222234080.03085319301373155
AFNAfghani afgano68.615519341583220.014573962415438102
LBPLira libanese1509.37350057631920.0006625265380756806
XPFFranco CFP110.023357840767360.009088979100667534
TTDDollaro di Trinidad6.505954384710030.15370535064773128
TZSScellino tanzaniano2187.98007063008030.00045704255419110214
ALLLek albanese127.048175397676640.00787102999999705
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.688259618224380.13006844847299162
NPRRupia nepalese108.67994071127550.009201330010444608
BOBBolíviano della Bolivia6.849810399053660.1459894422972869
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8120.6140454624330.0001231433970881514
BNDDollaro del Brunei1.401446482445440.7135484747552115
BWPPula del Botswana11.325041138211940.08829989999999996
HNLLempira honduregna22.613706389144870.044220968592747996
PYGGuaraní paraguaiano5727.5195623321040.00017459564984756242
ETBBirr etiope21.343473475291620.04685273
NADDollaro namibiano15.542892367098480.06433808948692336
PGKKina papuana3.039520791583620.32899922999999953
SDGSterlina sudanese6.091647894594860.1641591926032533
MOPPataca di Macao8.004505269229280.12492964478943815
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense28.156300127013070.035516030000000004
BAMMarco bosniaco convertibile1.803266925632630.5545490719013635
KZTTenge kazako348.03676302762310.002873259684697825
PABBalboa panamense11
GYDDollaro della Guyana206.481445764830740.004843050165092976
YERRial yemenita214.977789688991950.004651643322999546
MGAAriary malgascio3196.1060576857430.0003128807310994199
KYDDollaro delle Cayman0.819999996934821.2195121996805176
MZNMetical mozambicano47.995413814862540.020835324055281594
RSDDinaro serbo113.7148010047840.008793929999999998
SCRRupia delle Seychelles13.892414088963970.07198172999999997
AMDDram armeno492.038812030061650.0020323599999646043
AZNManat azero1.556745151010680.6423659000002496
SBDDollaro delle Salomone8.084074373484240.12369999999999994
SLLLeone sierraleonese4074.65530684016360.00024541953237646635
TOPPa'anga tongano2.278569231041580.43887189661684306
BZDDollaro del Belize1.996069324823780.5009846038730561
GMDDalasi gambese39.410368748564180.025374033071853267
MWKKwacha malawiano750.09806700484160.00133315901478459
BIFFranco del Burundi1567.61070310397550.0006379134807002352
HTGGourde haitiano61.6412306113340.01622290778562311
SOSScellino somalo606.56670419729140.0016486232974547523
GNFFranco guineano7630.2677583892480.0001310569997888384
MNTTugrik mongolo2031.50927869174640.0004922448597645496
MVRRufiyaa delle Maldive15.303433551525360.0653448127593775
CDFFranco congolese916.63317665360350.001090948948248576
TJSSomoni tagico7.86959947664640.12707127001413118
KPWWon nordcoreano129.91366642174870.007697419582891482
KGSSom kirghizo73.888804737750160.01353385
LRDDollaro liberiano84.65995482544810.011811960000000002
LSLLoti lesothiano15.542892367098480.06433808948692336
MMKKyat birmano1236.44126982165630.0008087727451415784
GIPSterlina di Gibilterra0.717145239886431.3944176777334032
XPTOncia di platino0.00107022028131934.3870766268351
MDLLeu moldavo19.979935439875340.05005021177416974
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4005.13286550319440.0002496796070395439
MKDDinaro macedone56.572599719010810.017676401738065384
VUVVatu di Vanuatu112.351557490459430.008900633176223811
ANGFiorino delle Antille olandesi1.781600353086740.5612931083379245
SZLLilangeni dello Swaziland15.542892367098480.06433808948692336
CVEEscudo capoverdiano101.592273138992870.009843268283128736
SRDDollaro surinamese3.992592084813980.2504638537464293
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00192464846812519.5754012039413
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.724449996130821.3803575199680471
RWFFranco ruandese766.15005743897790.001305227338026595
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan67.6726616098790.014777015950175333
DJFFranco gibutiano177.47717487264320.005634527373548714
KMFFranco delle Comore453.5921690805970.0022046235983900196
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.717145239886431.3944176777334032
SHPSterlina di Sant'Elena0.717145239886431.3944176777334032
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.637852333039590.3790962774810456
JEPSterlina di Jersey0.717145239886431.3944176777334032
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.717145239886431.3944176777334032
IMPSterlina di Man0.717145239886431.3944176777334032
TVDDollaro di Tuvalu1.394276691779840.7172177559129007
ZMWKwacha zambiano11.475999565206430.08713837904210586
BTCBitcoin0.00232034672832430.9700734786433
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00232034672832430.9700734786433

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05770▲
GBP / EUR1,19797▼
USD / JPY155,628▲
GBP / USD1,26708▼
USD / CHF0,887543▲
USD / CAD1,40427▲
EUR / JPY164,607▲
AUD / USD0,647282▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%