1. Home
  2. Currency Tables
  3. USD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

USD – Dollaro statunitense
 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 apr 2016, 16:00 UTC

USDDollaro statunitense11
EUREuro0.877616565698381.1394497769128038
GBPSterlina britannica0.702061977723471.424375670140454
INRRupia indiana66.405333457530830.015059031374935337
AUDDollaro australiano1.305928418256550.7657387541462856
CADDollaro canadese1.280216536871950.7811178587361289
SGDDollaro di Singapore1.344975642642150.7435078883923434
CHFFranco svizzero0.954658236076831.0474952838719562
MYRRinggit malese3.860534798901820.2590314689779414
JPYYen giapponese108.559194705824640.00921156427799428
CNYRenminbi cinese (yuan)6.463618503846870.15471210118679538
NZDDollaro neozelandese1.449044475611650.6901099426764622
THBBaht tailandese35.01346588778210.028560440237621512
HUFFiorino ungherese273.150073562994070.00366099114291243
AEDDirham degli Emirati Arabi Uniti3.672899919482610.27226442917640586
HKDDollaro di Hong Kong7.754730273597510.1289535502485102
MXNPeso messicano17.517259872840240.057086553905069205
ZARRand sudafricano14.687900507758770.06808324984716214
PHPPeso filippino46.100311467564130.0216918274121335
SEKCorona svedese8.071516912586420.12389244931651418
IDRRupia indonesiana13132.387334404530.00007614761692111967
BRLReal brasiliano3.550699579326970.2816346406275094
SARRial saudita3.749916756987570.2666725863011776
TRYLira turca2.838717079541810.35227180870078373
KESScellino keniota101.086951973871340.009892473563338592
KRWWon sudcoreano1145.2590537801750.0008731648937411006
EGPSterlina egiziana8.881849276956550.11258916570386338
IQDDinaro iracheno1106.3594506863290.0009038653751993992
NOKCorona norvegese8.175470905749630.12231711317041344
KWDDinaro kuwaitiano0.301729439364613.314227481765873
RUBRublo russo65.63595432449650.015235552073427876
DKKCorona danese6.531692257178720.1530996808523764
PKRRupia pakistana104.737453573805770.009547682952739785
ILSSiclo israeliano3.767580941562750.2654223002798213
PLNZloty polacco3.768801502548960.2653363408297487
QARRial del Qatar3.640974479024050.2746517466027519
XAUOncia d'oro0.000795416838991257.2024515721523
OMRRial dell'Oman0.384849821195872.5984161741134035
COPPeso colombiano3039.454461519620.0003290064097555307
CLPPeso cileno674.37681061348130.0014828505136324289
TWDNuovo dollaro taiwanese32.343872500423320.03091775729659186
ARSPeso argentino14.525029438084930.06884667630194119
CZKCorona ceca23.717561777664730.042162850016974285
VNDDong vietnamita22275.7760062057680.00004489181430633042
MADDirham marocchino9.616773026681390.10398498511148553
JODDinaro giordano0.709499869426411.409443529296831
BHDDinaro del Bahrain0.376869720349282.6534368403840127
XOFFranco CFA575.67872958580920.0017370799868174436
LKRRupia singalese145.053679621081240.006893999535980512
UAHGrivnia ucraina25.494978119770780.039223410794948774
NGNNaira nigeriana199.049865164221220.005023866754066748
TNDDinaro tunisino1.999968614960110.500007846383102
UGXScellino ugandese3344.95594528675060.0002989575995489751
RONLeu rumeno3.922907572653670.2549129648047112
BDTTaka bengalese78.417853851919260.01275219801205418
PENsol peruviano3.276596069055890.305194774981262
GELLari georgiano2.249899991945360.4444641999999996
XAFFranco CFA BEAC della Repubblica Centrafricana575.67872958580920.0017370799868174436
FJDDollaro delle Figi2.070645782477470.48294112322945343
VEFBolívar venezuelano9.964871263911110.10035252573925478
UZSSom uzbeco2887.53985792648470.0003463155659150245
BGNLev bulgaro1.720595293581120.5811941969913644
DZDDinaro algerino108.826489270079360.009188939262005017
IRRRial iraniano30230.2622460551030.00003307943516535305
DOPPeso dominicano45.844667751801670.02181278759427154
ISKCorona islandese123.694705118245410.008084420420777547
CRCColón costaricano536.42547198606830.001864191863032879
XAGOncia d'argento0.061975052320216.135524901752483
SYPLira siriana219.393990352806980.004558009991029847
JMDDollaro giamaicano121.506562860574350.008230008128429032
LYDDinaro libico1.363808127744510.7332409740465601
GHSCedi ghanese3.874978309103280.2580659606921549
MURRupia mauriziana35.194641650386070.028413416165271013
AOAKwanza angolano162.752204885495670.006144310000000001
UYUPeso uruguaiano31.07997226972960.03217506088234036
AFNAfghani afgano68.409918347076640.014617763391070222
LBPLira libanese1508.4430156115890.0006629352184010452
XPFFranco CFP104.72751380648870.009548589130529346
TTDDollaro di Trinidad6.581315523485220.15194530583308627
TZSScellino tanzaniano2185.64658827754370.0004575305108169735
ALLLek albanese121.64187439497340.008220853262692925
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.736250445759290.12926158570114038
NPRRupia nepalese106.319978480836370.009405569999999999
BOBBolíviano della Bolivia6.846099677932930.1460685714558474
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8111.2001315078030.00012328631815106114
BNDDollaro del Brunei1.344975642642150.7435078883923434
BWPPula del Botswana10.825624947089760.09237341999999998
HNLLempira honduregna22.589296529004720.0442687535096986
PYGGuaraní paraguaiano5620.6708297142860.00017791470632177775
ETBBirr etiope21.540867772917890.04642338509951968
NADDollaro namibiano14.687900507758770.06808324984716214
PGKKina papuana3.120084358191240.3205041547593652
SDGSterlina sudanese6.095800441426660.16404736500297246
MOPPataca di Macao7.987372181805430.12519762160049544
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense28.228629900508150.03542502783608349
BAMMarco bosniaco convertibile1.716468807689850.5825914199663631
KZTTenge kazako335.64687297197360.0029793216637042813
PABBalboa panamense11
GYDDollaro della Guyana207.12640776665970.004827969599736214
YERRial yemenita249.799634530247720.00400320841894151
MGAAriary malgascio3163.81318443437430.00031607428811533314
KYDDollaro delle Cayman0.819999996728611.2195121999871952
MZNMetical mozambicano51.87253642356860.019278023959237976
RSDDinaro serbo108.094888590934770.009251131233265951
SCRRupia delle Seychelles13.446540956846760.07436856833361417
AMDDram armeno483.796395722840940.0020669852211401833
AZNManat azero1.529145063788040.6539601923199966
SBDDollaro delle Salomone7.911510960599890.1263981058713183
SLLLeone sierraleonese3969.67822188068160.00025190958664811835
TOPPa'anga tongano2.235757481257430.44727570337261363
BZDDollaro del Belize1.996193333925730.5009534813110471
GMDDalasi gambese43.014359363808540.02324805052987447
MWKKwacha malawiano681.7277787359850.0014668611595292985
BIFFranco del Burundi1552.21871123832780.0006442391093212765
HTGGourde haitiano61.75566188926030.016192847253312433
SOSScellino somalo613.67028774364380.0016295395426049086
GNFFranco guineano7562.2947553461290.0001322349937884998
MNTTugrik mongolo2016.46921439907670.000495916323869099
MVRRufiyaa delle Maldive15.389994076784950.0649772829677986
CDFFranco congolese922.88517186472950.001083558421444194
TJSSomoni tagico7.869599477521550.12707127000000001
KPWWon nordcoreano129.947322212467070.007695425984730762
KGSSom kirghizo69.250015408128420.014440430000000002
LRDDollaro liberiano90.500512001635780.011049661243705728
LSLLoti lesothiano14.687900507758770.06808324984716214
MMKKyat birmano1175.6170258326920.0008506171465930395
GIPSterlina di Gibilterra0.702061977723471.424375670140454
XPTOncia di platino0.00100620099772993.8372176791206
MDLLeu moldavo19.62493528683220.05095558203807035
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4029.29520193555030.00024818236189784026
MKDDinaro macedone53.991834383642470.018521319221985223
VUVVatu di Vanuatu109.457719459148550.00913594769689329
ANGFiorino delle Antille olandesi1.781251709202290.5614029700764958
SZLLilangeni dello Swaziland14.687900507758770.06808324984716214
CVEEscudo capoverdiano96.92336375675290.010317429784109483
SRDDollaro surinamese5.372079931581260.18614763978495982
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00183157339391545.9786669346748
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.709049954509931.410337866379477
RWFFranco ruandese773.71016649184290.00129247364621587
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.405333457530830.015059031374935337
DJFFranco gibutiano177.84005791040390.005623030107782587
KMFFranco delle Comore431.75904718935690.0023161066490899242
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.702061977723471.424375670140454
SHPSterlina di Sant'Elena0.702061977723471.424375670140454
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.563926814977590.3900267332742649
JEPSterlina di Jersey0.702061977723471.424375670140454
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.702061977723471.424375670140454
IMPSterlina di Man0.702061977723471.424375670140454
TVDDollaro di Tuvalu1.305928418256550.7657387541462856
ZMWKwacha zambiano9.714982527075280.10293379295464904
BTCBitcoin0.00234824590945425.849778328462
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00234824590945425.849778328462

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08857▲
GBP / EUR1,18911▼
USD / JPY149,850▲
GBP / USD1,29443▲
USD / CHF0,880823▼
USD / CAD1,43316▲
EUR / JPY163,123▲
AUD / USD0,628829▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%