Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2016, 17:00 UTC

USDDollaro statunitense0.72014999999999831.38859959730612
EUREuro0.68438735100004171.461160844861873
GBPSterlina britannica0.58396380178551711.7124349093940723
INRRupia indiana48.946363034999890.020430527172875617
AUDDollaro australiano11
CADDollaro canadese0.96812645100001221.0329229192809106
SGDDollaro di Singapore1.04227309499999770.9594414408250673
CHFFranco svizzero0.73412090999999841.3621734327115165
MYRRinggit malese3.23059289999999240.3095407038132234
JPYYen giapponese84.235585424999810.011871467325295225
CNYRenminbi cinese (yuan)5.0012257050000020.19995098381587628
NZDDollaro neozelandese1.04019066190009620.9613622162049785
THBBaht tailandese25.7885714999999430.03877686672175705
HUFFiorino ungherese211.925741999999470.004718633944903222
AEDDirham degli Emirati Arabi Uniti2.64460691725015140.37812802858422334
HKDDollaro di Hong Kong5.5846480259999870.17906231428451394
MXNPeso messicano14.9324254739999650.06696835699874609
ZARRand sudafricano9.8928733859999770.10108286652239606
PHPPeso filippino35.723760899999920.027992573424709108
SEKCorona svedese6.5586545017499850.15247029703015752
IDRRupia indonesiana9721.6649249999830.00010286303917227448
BRLReal brasiliano2.34423227999999460.4265788883343942
SARRial saudita2.70095858249999350.37023892423941024
TRYLira turca2.5392488999999940.39381724257121953
KESScellino keniota73.613733879089180.013584421646679458
KRWWon sudcoreano869.40828899999790.0011502075752581218
EGPSterlina egiziana13.0581198749999690.07658070300874784
IQDDinaro iracheno850.4971499999980.0011757828935699576
NOKCorona norvegese6.2271730574999860.1605865118515702
KWDDinaro kuwaitiano0.21978978758901224.549801931061116
RUBRublo russo44.120925944999890.02266498217300735
DKKCorona danese5.0887959449999950.19651013929582922
PKRRupia pakistana75.111647197723220.01331351444560401
ILSSiclo israeliano2.77385216549999350.3605094793578329
PLNZloty polacco3.01465592249999270.33171281423411014
QARRial del Qatar2.6219221194505630.3813995818493477
XAUOncia d'oro0.00062493491617273951600.1666319498588
OMRRial dell'Oman0.276897672767937643.6114424148233266
COPPeso colombiano2161.89029999999460.00046255816032848775
CLPPeso cileno481.852364999998940.002075324461674069
TWDNuovo dollaro taiwanese23.351223824999950.042824307946095506
ARSPeso argentino11.416537724733330.08759223015867171
CZKCorona ceca18.4952883824999570.05406782415710745
VNDDong vietnamita16397.0953499999630.00006098641123045017
MADDirham marocchino7.2843170851707260.13728122874219478
JODDinaro giordano0.50929007333815051.96351755581153
BHDDinaro del Bahrain0.271208488042653243.6872002318848107
XOFFranco CFA448.92867359993530.002227525348249763
LKRRupia singalese106.899065999999750.009354618683010778
UAHGrivnia ucraina19.4368483351707050.051448670214219554
NGNNaira nigeriana219.069638790893040.00456475851934244
TNDDinaro tunisino1.65656096066235810.6036602477944191
UGXScellino ugandese2593.9802999999940.00038550793928543035
RONLeu rumeno3.10658306999999260.3218970738805972
BDTTaka bengalese56.827039137267930.017597256784476503
PENsol peruviano2.41574321483373030.41395128168406237
GELLari georgiano1.91883967499999540.5211482819688947
XAFFranco CFA BEAC della Repubblica Centrafricana448.92867359993530.002227525348249763
FJDDollaro delle Figi1.52351333249999630.6563775837517999
VEFBolívar venezuelano7.1833522991180240.13921076933993348
UZSSom uzbeco2336.88674999999470.0004279197526367088
BGNLev bulgaro1.33755619949999670.7476321371571665
DZDDinaro algerino79.336045163726610.012604611156710544
IRRRial iraniano23315.5763999999440.00004288978247177292
DOPPeso dominicano33.2493241813658860.030075799271746875
ISKCorona islandese81.34814399999980.012292843460571176
CRCColón costaricano394.82944603271390.0025327391612963543
XAGOncia d'argento0.0452355527638198522.10650558911301
SYPLira siriana153.607994999999650.006510077812030567
JMDDollaro giamaicano92.488859225463660.010812113030416577
LYDDinaro libico1.03543170585036080.9657807408734291
GHSCedi ghanese3.0790733086824340.3247730403755505
MURRupia mauriziana25.817376401138240.03873360268923034
AOAKwanza angolano118.880198561095910.00841182982619323
UYUPeso uruguaiano21.0859924944877160.04742484852261136
AFNAfghani afgano48.03400280227650.02081858561978113
LBPLira libanese1084.18582499999750.0009223511107978213
XPFFranco CFP81.669134964205630.012244527879942468
TTDDollaro di Trinidad4.8172994384050280.20758518601266202
TZSScellino tanzaniano1565.60609999999630.0006387302655501932
ALLLek albanese92.722472251209330.0107848720565899
XCDDollaro dei Caraibi Orientali1.94440503433942640.5142961380676174
GTQQuetzal guatemalteco5.4274104585170640.18424993054113523
NPRRupia nepalese78.388326401138120.01275700153212457
BOBBolíviano della Bolivia4.9402290961503830.20241976243151122
ZWDDollaro zimbabwiano260.622284999999350.003836970426377784
BBDDollaro di Barbados1.44029999999999660.69429979865306
CUCPeso cubano convertibile0.72014999999999831.38859959730612
LAKKip laotiano5882.0410293456910.00017000901472991568
BNDDollaro del Brunei1.04227309499999770.9594414408250673
BWPPula del Botswana7.6894016249999820.13004913109867666
HNLLempira honduregna16.69307721977230.0599050724341908
PYGGuaraní paraguaiano4195.593899999990.00023834527931790596
ETBBirr etiope16.3474049999999630.061171788427582384
NADDollaro namibiano9.8928733859999770.10108286652239606
PGKKina papuana2.28748445999999460.4371614397765143
SDGSterlina sudanese4.6662117931365850.21430660337168475
MOPPataca di Macao5.7521874667799860.17384690707234363
BMDDollaro delle Bermuda0.72014999999999831.38859959730612
NIOCórdoba nicaraguense21.1150134318351230.04735966677114679
BAMMarco bosniaco convertibile1.33854531270641330.7470796770996819
KZTTenge kazako240.20602370910590.004163092933968297
PABBalboa panamense0.72014999999999831.38859959730612
GYDDollaro della Guyana146.636939483642240.0068195640438305305
YERRial yemenita179.987084225463430.005555954219177946
MGAAriary malgascio2405.30099999999450.000415748382426982
KYDDollaro delle Cayman0.59052846551560491.6933984700074964
MZNMetical mozambicano51.296286917495610.019494588401854293
RSDDinaro serbo84.22874399999980.011872431577514705
SCRRupia delle Seychelles9.6190438027381690.103960437285392
AMDDram armeno348.50939099999920.0028693631386248705
AZNManat azero1.2974942549999970.7707163219770883
SBDDollaro delle Salomone5.6305741770230390.177601780663995
SLLLeone sierraleonese3935.61974999999070.00025408958779617934
TOPPa'anga tongano1.66431704744464870.6008470570768805
BZDDollaro del Belize1.4366790959111980.6960496626184716
GMDDalasi gambese30.354323598861630.03294423599139276
MWKKwacha malawiano515.45457103271360.001940035177099117
BIFFranco del Burundi1206.28729266357140.000828989914825287
HTGGourde haitiano47.861168340682870.02089376491776908
SOSScellino somalo414.59412780656210.0024119975005207307
GNFFranco guineano6746.3651999999840.0001482279672615414
MNTTugrik mongolo1786.69214999999580.0005596935095953728
MVRRufiyaa delle Maldive10.8958695824146030.0917778973432236
CDFFranco congolese838.94412061606850.0011919745015504277
TJSSomoni tagico5.6721894556045440.17629876572827197
KPWWon nordcoreano93.726760743762210.01066931143319762
KGSSom kirghizo49.837982068633910.02006501785370963
LRDDollaro liberiano65.533649999999840.01525933623413319
LSLLoti lesothiano9.8928733859999770.10108286652239606
MMKKyat birmano980.84429999999770.001019529807126373
GIPSterlina di Gibilterra0.58396380178551711.7124349093940723
XPTOncia di platino0.00079797224299909161253.1764215777846
MDLLeu moldavo14.2985779203414620.06993702489653734
CUPPeso cubano19.0839749999999560.052399984804004526
KHRRiel cambogiano2873.68648967284530.0003479850719950474
MKDDinaro macedone41.891124181365870.023871405209145064
VUVVatu di Vanuatu80.440752802276440.012431509715703462
ANGFiorino delle Antille olandesi1.2746654862642230.7845195549546022
SZLLilangeni dello Swaziland9.8928733859999770.10108286652239606
CVEEscudo capoverdiano75.529330022048770.013239889718445492
SRDDollaro surinamese5.2931024313211330.18892511773107795
SVCColón salvadoregno6.3013124999999860.15869709683498515
XPDOncia di palladio0.001056922501156721946.1431646176293
BSDDollaro delle Bahamas0.72014999999999831.38859959730612
XDRDiritti speciali di prelievo FMI0.53569365948736721.866738540375765
RWFFranco ruandese584.50976508178560.0017108354038534808
AWGFiorino arubano o delle Antille olandesi1.2890684999999970.775753964975486
BTNNgultrum del Bhutan48.946363034999890.020430527172875617
DJFFranco gibutiano127.898644395446480.007818691157571039
KMFFranco delle Comore336.69650519995150.00297003379766635
ERNNacfa eritreo11.0038918076991760.09087693858461263
FKPSterlina delle Falkland0.58396380178551711.7124349093940723
SHPSterlina di Sant'Elena0.58396380178551711.7124349093940723
SPLLuigino di Seborga0.120025000000002128.331597583836555
WSTTala samoano1.90163723944706780.5258626510126434
JEPSterlina di Jersey0.58396380178551711.7124349093940723
TMTManat turkmeno2.5205249999999940.39674274208746285
GGPSterlina di Guernsey0.58396380178551711.7124349093940723
IMPSterlina di Man0.58396380178551711.7124349093940723
TVDDollaro di Tuvalu11
ZMWKwacha zambiano7.1713802031467660.1394431715614806
BTCBitcoin0.00075138716018940731330.871823452404
CLFCLF0.0157280750367777363.58057153603672
ETHEthereum0.0890196355447238211.233476680519502
LTCLitecoin0.165435641977464226.044646655623465
XBTXBT0.00075138716018940731330.871823452404

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04058▼
GBP / EUR1,20568▲
USD / JPY154,769▲
GBP / USD1,25460▲
USD / CHF0,893842▲
USD / CAD1,39818▲
EUR / JPY161,049▼
AUD / USD0,650092▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%