Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2016, 17:00 UTC

USDDollaro statunitense11
EUREuro0.950340000000061.0522549824272753
GBPSterlina britannica0.810891900000721.2332100000001383
INRRupia indiana67.966900000000010.014713044143546341
AUDDollaro australiano1.388599597306120.7201499999999983
CADDollaro canadese1.344340000000020.743859440320146
SGDDollaro di Singapore1.44730.6909417536101706
CHFFranco svizzero1.01940.9809691975671964
MYRRinggit malese4.4860.2229157378510923
JPYYen giapponese116.969500000000010.008549237194311337
CNYRenminbi cinese (yuan)6.944700000000020.14399470099500297
NZDDollaro neozelandese1.444408334236060.6923250000000136
THBBaht tailandese35.810.027925160569673275
HUFFiorino ungherese294.280.0033981242354220475
AEDDirham degli Emirati Arabi Uniti3.672300100326540.2723088997849278
HKDDollaro di Hong Kong7.754840.12895172563199242
MXNPeso messicano20.735160.048227262292646886
ZARRand sudafricano13.737240.07279482632610335
PHPPeso filippino49.6060.020158851751804218
SEKCorona svedese9.1073450.10980148440626768
IDRRupia indonesiana13499.5000000000070.00007407681765991329
BRLReal brasiliano3.25520.3072007864340133
SARRial saudita3.750550.2666275612910107
TRYLira turca3.5260.2836074872376631
KESScellino keniota102.220001220703120.009782821248856188
KRWWon sudcoreano1207.260.0008283219853221345
EGPSterlina egiziana18.13250.05514959327174962
IQDDinaro iracheno11810.000846740050804403
NOKCorona norvegese8.647050.115646376509908
KWDDinaro kuwaitiano0.30520001053813.2765398606536547
RUBRublo russo61.266299999999990.016322186911891207
DKKCorona danese7.066300000000010.1415167768138911
PKRRupia pakistana104.300003051757810.009587727428001706
ILSSiclo israeliano3.851770.25962090155954276
PLNZloty polacco4.186150.23888298317069387
QARRial del Qatar3.640799999237060.27466490886880707
XAUOncia d'oro0.000867784372941152.3599999986882
OMRRial dell'Oman0.384499996900562.6007802550350125
COPPeso colombiano3001.99999999999950.0003331112591605597
CLPPeso cileno669.10000000000010.0014945449110745775
TWDNuovo dollaro taiwanese32.425500000000010.030839925367380606
ARSPeso argentino15.852999687194830.06307954454876728
CZKCorona ceca25.682550.03893694356674084
VNDDong vietnamita227690.00004391936404760859
MADDirham marocchino10.114999771118160.09886307687869134
JODDinaro giordano0.707199990749361.4140271678176701
BHDDinaro del Bahrain0.376599997282032.65533724699184
XOFFranco CFA623.38217538004070.001604152379542063
LKRRupia singalese148.440.006736728644570197
UAHGrivnia ucraina26.989999771118170.037050759854770125
NGNNaira nigeriana304.200012207031250.0032873108477044504
TNDDinaro tunisino2.300299882888790.43472592744914984
UGXScellino ugandese36020.000277623542476402
RONLeu rumeno4.31380.2318141777551115
BDTTaka bengalese78.910003662109380.012672664473340724
PENsol peruviano3.354500055313110.2981070155047768
GELLari georgiano2.66450.37530493525989866
XAFFranco CFA BEAC della Repubblica Centrafricana623.38217538004070.001604152379542063
FJDDollaro delle Figi2.115550.47269031693885755
VEFBolívar venezuelano9.974800109863280.10025263554015286
UZSSom uzbeco32450.0003081664098613251
BGNLev bulgaro1.857330.5384072835737322
DZDDinaro algerino110.166000366210920.009077210724505076
IRRRial iraniano323760.000030887076847047197
DOPPeso dominicano46.169998168945310.021659086845548462
ISKCorona islandese112.960.008852691218130312
CRCColón costaricano548.2600097656250.0018239521070075651
XAGOncia d'argento0.0628140703517615.919999999999696
SYPLira siriana213.30.004688232536333802
JMDDollaro giamaicano128.429992675781250.00778634319885448
LYDDinaro libico1.43780004978180.6955070005399984
GHSCedi ghanese4.275599956512450.23388530502645216
MURRupia mauriziana35.849998474121090.02789400397664916
AOAKwanza angolano165.076995849609380.00605777924933304
UYUPeso uruguaiano29.280000686645510.034153004663558494
AFNAfghani afgano66.699996948242190.014992504434085346
LBPLira libanese1505.50.0006642311524410495
XPFFranco CFP113.40572792363510.008817896752740547
TTDDollaro di Trinidad6.689300060272220.14949247170701818
TZSScellino tanzaniano21740.00045998160073597056
ALLLek albanese128.754387629257170.007766725611553199
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.536499977111820.13268758747919823
NPRRupia nepalese108.84999847412110.009186954653359489
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8167.7998046875020.0001224319919577485
BNDDollaro del Brunei1.44730.6909417536101706
BWPPula del Botswana10.67750.09365488176071178
HNLLempira honduregna23.180000305175780.0431406379134824
PYGGuaraní paraguaiano58260.00017164435290078958
ETBBirr etiope22.70.04405286343612335
NADDollaro namibiano13.737240.07279482632610335
PGKKina papuana3.17640.314821810855056
SDGSterlina sudanese6.479499816894530.1543329004181184
MOPPataca di Macao7.98748520.12519585012814796
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.320299148559570.03410606402524128
BAMMarco bosniaco convertibile1.858703482200120.5380094294633346
KZTTenge kazako333.549987792968750.002998051376397262
PABBalboa panamense11
GYDDollaro della Guyana203.61999511718750.004911109046164545
YERRial yemenita249.929992675781250.004001120430940989
MGAAriary malgascio33400.0002994011976047904
KYDDollaro delle Cayman0.820007589412771.2195009081758958
MZNMetical mozambicano71.23000335693360.014039027837595336
RSDDinaro serbo116.960000000000010.008549931600547196
SCRRupia delle Seychelles13.357000350952150.07486710891107488
AMDDram armeno483.940000000000050.0020663718642806956
AZNManat azero1.80170.5550313592717988
SBDDollaro delle Salomone7.818613034816430.12789992234517572
SLLLeone sierraleonese54650.00018298261665141812
TOPPa'anga tongano2.311069981871350.43270000815391446
BZDDollaro del Belize1.994972014040410.5012601645346911
GMDDalasi gambese42.150001525878910.023724791549201443
MWKKwacha malawiano715.7600097656250.0013971163327879258
BIFFranco del Burundi1675.0500488281250.0005969970871614289
HTGGourde haitiano66.459999084472660.015046644805531369
SOSScellino somalo575.70523891767410.001737
GNFFranco guineano93680.0001067463706233988
MNTTugrik mongolo24810.00040306328093510683
MVRRufiyaa delle Maldive15.130000114440920.06609385277172232
CDFFranco congolese1164.95746804980970.0008584004372915384
TJSSomoni tagico7.876399993896490.12696155613921475
KPWWon nordcoreano130.148942225595280.0076835046286172475
KGSSom kirghizo69.205001831054690.014449822607348957
LRDDollaro liberiano90.999999999999990.01098901098901099
LSLLoti lesothiano13.737240.07279482632610335
MMKKyat birmano13620.0007342143906020558
GIPSterlina di Gibilterra0.810891900000721.2332100000001383
XPTOncia di platino0.00110806393529902.4749999992395
MDLLeu moldavo19.854999542236330.050365148479241256
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3990.39990234375050.0002506014495972328
MKDDinaro macedone58.169998168945310.017190992461365778
VUVVatu di Vanuatu111.69999694824220.008952551721763827
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland13.737240.07279482632610335
CVEEscudo capoverdiano104.879997253417970.0095347065807385
SRDDollaro surinamese7.349999904632570.13605442353403546
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00146764215949681.364999999384
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.74386399984361.344331759851604
RWFFranco ruandese811.65002441406240.0012320581160850813
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan67.966900000000010.014713044143546341
DJFFranco gibutiano177.600006103515620.00563063043712477
KMFFranco delle Comore467.53663153503060.002138869839389417
ERNNacfa eritreo15.279999732971190.06544502732170862
FKPSterlina delle Falkland0.810891900000721.2332100000001383
SHPSterlina di Sant'Elena0.810891900000721.2332100000001383
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.640612704918520.37869998812675426
JEPSterlina di Jersey0.810891900000721.2332100000001383
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.810891900000721.2332100000001383
IMPSterlina di Man0.810891900000721.2332100000001383
TVDDollaro di Tuvalu1.388599597306120.7201499999999983
ZMWKwacha zambiano9.958175662218680.10042000000000001
BTCBitcoin0.00104337590806958.4273436592465
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.123612630069741068.089788231476101
LTCLitecoin0.229723865829986274.353052289047228
XBTXBT0.00104337590806958.4273436592465

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04243▼
GBP / EUR1,20151▲
USD / JPY154,385▼
GBP / USD1,25248▼
USD / CHF0,888419▲
USD / CAD1,39896▲
EUR / JPY160,935▼
AUD / USD0,650075▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%