Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 gen 2017, 17:00 UTC

USDDollaro statunitense11
EUREuro0.955196154952061.0469053867267595
GBPSterlina britannica0.813418750154311.229379086491791
INRRupia indiana68.143899587448020.014674827916425819
AUDDollaro australiano1.391521857245380.7186376518580697
CADDollaro canadese1.342980986050660.7446121802072021
SGDDollaro di Singapore1.450065283873730.689624123217806
CHFFranco svizzero1.023484092348580.9770547558832192
MYRRinggit malese4.485999360095760.22291576964885113
JPYYen giapponese117.380518155199840.008519301292211078
CNYRenminbi cinese (yuan)6.947300099609550.14394080947448948
NZDDollaro neozelandese1.440085989592360.694402978174287
THBBaht tailandese35.791401532640460.02793967146237725
HUFFiorino ungherese295.535496806071930.003383688290602168
AEDDirham degli Emirati Arabi Uniti3.673049654988070.2722533300474121
HKDDollaro di Hong Kong7.757137306217520.1289135360796666
MXNPeso messicano20.733351616207710.04823146872299597
ZARRand sudafricano13.703003834887570.07297670000310591
PHPPeso filippino49.124863982604050.020356290459228897
SEKCorona svedese9.134563660749040.10947430409806783
IDRRupia indonesiana13535.003862779740.00007388250569694524
BRLReal brasiliano3.274889558545740.30535380876907003
SARRial saudita3.751922043688860.2665300580224231
TRYLira turca3.542030626806450.282323928097035
KESScellino keniota101.924020137612690.009811229959825469
KRWWon sudcoreano1207.09032276638690.0008284384201740751
EGPSterlina egiziana18.130457025851510.055155807632104314
IQDDinaro iracheno1180.55391672420820.0008470599994067126
NOKCorona norvegese8.646310306565970.11565627007864897
KWDDinaro kuwaitiano0.306328292411053.264471564572753
RUBRublo russo61.280480057746690.01631841002318627
DKKCorona danese7.100702410980770.14083113783976717
PKRRupia pakistana104.374981664003040.009580840006459911
ILSSiclo israeliano3.852684450263740.259559279486682
PLNZloty polacco4.216145836818320.23718344637590666
QARRial del Qatar3.641498906035810.27461219289191413
XAUOncia d'oro0.000868056164811151.9991914565571
OMRRial dell'Oman0.385099350077232.5967325050002144
COPPeso colombiano3001.9212280239660.0003331200001734411
CLPPeso cileno669.79236436704620.0014930000000000002
TWDNuovo dollaro taiwanese32.313930866172360.030946405256032896
ARSPeso argentino15.926637277751880.06278789317296204
CZKCorona ceca25.807970757187460.03874771904418337
VNDDong vietnamita22767.0806441920430.000043923066625369175
MADDirham marocchino10.150639197007550.09851596343753447
JODDinaro giordano0.708499644183021.4114333129314591
BHDDinaro del Bahrain0.376849834139492.6535768611479673
XOFFranco CFA626.56760421388630.0015959969734704606
LKRRupia singalese149.714942749005420.006679360000000021
UAHGrivnia ucraina27.099624480713350.036900880331817675
NGNNaira nigeriana314.978473045735030.0031748201403427323
TNDDinaro tunisino2.312804106351950.4323755726883967
UGXScellino ugandese3609.9779702027580.00027701000068535987
RONLeu rumeno4.335336337266140.23066261120367865
BDTTaka bengalese79.031578473076180.012653170027986618
PENsol peruviano3.356003244314540.29797349025037934
GELLari georgiano2.664185067082850.37534929999999966
XAFFranco CFA BEAC della Repubblica Centrafricana626.56760421388630.0015959969734704606
FJDDollaro delle Figi2.114849849376070.47284680767999837
VEFBolívar venezuelano9.949748834663590.10050504958639099
BYNRublo bielorusso1.980000019073490.5050505001853153
UZSSom uzbeco3217.6067440951920.0003107900000008252
BGNLev bulgaro1.860592076232550.5374633229788155
DZDDinaro algerino110.686741023731070.009034505766012222
IRRRial iraniano32372.936265073090.00003088999996206375
DOPPeso dominicano46.344335614733910.021577610008548218
ISKCorona islandese113.269653142872390.008828489999335061
CRCColón costaricano553.09839786618760.0018079965587640924
XAGOncia d'argento0.0610146348909416.389510513132464
SYPLira siriana213.30011603832030.004688229985868107
JMDDollaro giamaicano128.849341174298440.007761002042278737
LYDDinaro libico1.441328229258340.6938044920653271
GHSCedi ghanese4.303584827107910.23236442179577504
MURRupia mauriziana35.999374974821340.027778260058665443
AOAKwanza angolano165.748145692620.006033250000000002
UYUPeso uruguaiano29.324979970251970.034100620052065725
AFNAfghani afgano66.841032626352470.01496087000316246
LBPLira libanese1507.9999373759980.0006631300010131662
XPFFranco CFP113.985221354660710.008773067140770275
TTDDollaro di Trinidad6.763885455360850.14784401755464832
TZSScellino tanzaniano2178.71953522614060.00045898519007688834
ALLLek albanese128.264985192560320.007796360000344057
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.523499511701590.13291686913047066
NPRRupia nepalese108.592017617968960.009208779999999998
BOBBolíviano della Bolivia6.929292815199150.14431487118087094
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8178.6210751133670.0001222700001401078
BNDDollaro del Brunei1.450065283873730.689624123217806
BWPPula del Botswana10.686168480940260.09357891013823988
HNLLempira honduregna23.491598157719030.04256841076908227
PYGGuaraní paraguaiano5737.553225160780.00017429032215591822
ETBBirr etiope22.515438273100560.04441397000007372
NADDollaro namibiano13.703003834887570.07297670000310591
PGKKina papuana3.174600655078850.3150002499999995
SDGSterlina sudanese6.479499837389740.1543328999299503
MOPPataca di Macao7.989851425404040.12515877289288027
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.320801231942780.03410548000000001
BAMMarco bosniaco convertibile1.868201295739880.5352742246139817
KZTTenge kazako333.68481407384850.0029968400053671245
PABBalboa panamense11
GYDDollaro della Guyana207.202757595531580.004826190595165928
YERRial yemenita250.12944176396810.003997930003552477
MGAAriary malgascio3364.28472467115530.00029724000250833284
KYDDollaro delle Cayman0.820000125821161.2195120079994932
MZNMetical mozambicano71.379829151331070.014009560010012329
RSDDinaro serbo117.554736751603130.008506675508219048
SCRRupia delle Seychelles13.318952481446860.07508097963357012
AMDDram armeno483.65020482586170.00206761
AZNManat azero1.801166622826270.5551957200000004
SBDDollaro delle Salomone7.791195948578110.12834999999999994
SLLLeone sierraleonese5517.545737331940.0001812400019149745
TOPPa'anga tongano2.226675680704250.4490999783514595
BZDDollaro del Belize1.994887169245010.5012814836933672
GMDDalasi gambese42.683074215871240.023428490528645214
MWKKwacha malawiano727.24626982388850.0013750500229339948
BIFFranco del Burundi1687.45041815127180.0005926100045627265
HTGGourde haitiano67.412692201628570.0148340018376516
SOSScellino somalo576.21942435679510.00173545
GNFFranco guineano9417.0825467479340.00010619000046307727
MNTTugrik mongolo2487.9947498645450.0004019301085962675
MVRRufiyaa delle Maldive15.349999697955030.06514658108646236
CDFFranco congolese1164.17749957928160.0008589755431292795
TJSSomoni tagico7.876899809772870.1269535
KPWWon nordcoreano130.148942225595280.0076835046286172475
KGSSom kirghizo69.400491688044640.014409119815677995
LRDDollaro liberiano90.988995932892580.010990339982842908
LSLLoti lesothiano13.703003834887570.07297670000310591
MMKKyat birmano1359.7672022642160.0007354200030232016
GIPSterlina di Gibilterra0.813418750154311.229379086491791
XPTOncia di platino0.00110830955751902.274994584243
MDLLeu moldavo19.919876132671530.050201115375404004
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4042.6907493579740.0002473600040168325
MKDDinaro macedone58.503309436538250.01709305011342572
VUVVatu di Vanuatu113.687003704324920.008796080179936676
ANGFiorino delle Antille olandesi1.789999968239430.5586592277895729
SZLLilangeni dello Swaziland13.703003834887570.07297670000310591
CVEEscudo capoverdiano104.469780400447520.009572146090159833
SRDDollaro surinamese7.41646476788440.1348351311975904
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00146811618669681.1450000116066
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.744349968617191.3434540769280097
RWFFranco ruandese821.87501454136130.0012167300164953176
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan68.143899587448020.014674827916425819
DJFFranco gibutiano177.769875896148140.0056252500315868625
KMFFranco delle Comore469.925703160414740.002127995964627281
ERNNacfa eritreo15.279994476479930.06544504983553968
FKPSterlina delle Falkland0.813418750154311.229379086491791
SHPSterlina di Sant'Elena0.813418750154311.229379086491791
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.56541825059730.38979998671451427
JEPSterlina di Jersey0.813418750154311.229379086491791
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.813418750154311.229379086491791
IMPSterlina di Man0.813418750154311.229379086491791
TVDDollaro di Tuvalu1.391521857245380.7186376518580697
ZMWKwacha zambiano9.925015430084890.100755510864878
BTCBitcoin0.000972739736481028.024210893908
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.120935803550677238.268849841320627
LTCLitecoin0.21584395100147094.632976719339173
XBTXBT0.000972739736481028.024210893908

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04776▼
GBP / EUR1,20005▲
USD / JPY154,605▼
GBP / USD1,25736▼
USD / CHF0,885796▲
USD / CAD1,39626▼
EUR / JPY161,989▼
AUD / USD0,651393▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%