Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2017, 16:00 UTC

USDDollaro statunitense11
EUREuro0.84068799566473481.1895019378851681
GBPSterlina britannica0.77599960938052181.2886604424946773
INRRupia indiana63.9530102978764750.015636480524407848
AUDDollaro australiano1.26061551574505560.7932632809211259
CADDollaro canadese1.25188833955048050.7987932856368589
SGDDollaro di Singapore1.35658621275851130.737144451709102
CHFFranco svizzero0.96085463830922251.040740149581481
MYRRinggit malese4.27136381620.234117261612626
JPYYen giapponese110.069938554987390.009085132717689601
CNYRenminbi cinese (yuan)6.5924991047680.15168754429966533
NZDDollaro neozelandese1.39483011021810040.7169331896940744
THBBaht tailandese33.1832612536479560.0301356757057767
HUFFiorino ungherese256.87995266080370.0038928689827362538
AEDDirham degli Emirati Arabi Uniti3.6737799180.2721992123426921
HKDDollaro di Hong Kong7.8267574517112160.12776683143303022
MXNPeso messicano17.791257740940530.05620738086992243
ZARRand sudafricano12.9951120782487540.07695201041580874
PHPPeso filippino51.168888337442810.019543125373475242
SEKCorona svedese7.9556433640403810.1256969366575699
IDRRupia indonesiana13326.06661655080.0000750408975712318
BRLReal brasiliano3.14657930624056450.3178054333532019
SARRial saudita3.751091368560.2665890808156689
TRYLira turca3.4519625967198430.2896902767574103
KESScellino keniota102.8520060410.009722707786578019
KRWWon sudcoreano1123.35927730467280.0008901871557952018
EGPSterlina egiziana17.6638038680000020.0566129474417237
IQDDinaro iracheno1171.00445042440.0008539677194545044
NOKCorona norvegese7.7730192802176070.1286501376041878
KWDDinaro kuwaitiano0.30230012463.3079708495760243
RUBRublo russo58.0635770786836860.017222500753697453
DKKCorona danese6.2530810488767980.15992116401235898
PKRRupia pakistana105.26471560210.009499859418990824
ILSSiclo israeliano3.58201968863667460.2791721115247701
PLNZloty polacco3.5741897857361740.2797836880377158
QARRial del Qatar3.68200622230.2715910673761275
XAUOncia d'oro0.00075886547470487941317.7566160707167
OMRRial dell'Oman0.38499236662.597454097158715
COPPeso colombiano2943.53309743651830.00033972779204381493
CLPPeso cileno627.73811167044160.0015930210089346835
TWDNuovo dollaro taiwanese30.14385367920.03317425869440259
ARSPeso argentino17.369204296125020.05757316126583271
CZKCorona ceca21.953295449308890.04555124775271409
VNDDong vietnamita22728.58705241330.000043997455613670495
MADDirham marocchino9.3709703718867970.10671253459513981
JODDinaro giordano0.70831562291.4118000050680513
BHDDinaro del Bahrain0.37720581592.6510725917998763
XOFFranco CFA551.45517557225240.0018133840143258909
LKRRupia singalese152.77064687260.00654576006890859
UAHGrivnia ucraina25.68366346820.03893525552685041
NGNNaira nigeriana360.99058355710.0027701553601378747
TNDDinaro tunisino2.4359087935608890.4105244016702974
UGXScellino ugandese3600.0130030890.00027777677445663324
RONLeu rumeno3.8630522857921970.25886266248009887
BDTTaka bengalese80.76642843370.012381381960214889
PENsol peruviano3.24120611650.30852712356344836
GELLari georgiano2.43090769850.4113689716055667
XAFFranco CFA BEAC della Repubblica Centrafricana551.45517557225240.0018133840143258909
FJDDollaro delle Figi2.03394682470.49165493800335536
VEFBolívar venezuelano10.0808563015563970.09919792228816997
BYNRublo bielorusso1.92000873180.5208309646917617
UZSSom uzbeco4193.21151709090.00023848069574457435
BGNLev bulgaro1.648151421280.6067403680806054
DZDDinaro algerino111.729252356927970.008950207567892969
IRRRial iraniano33231.04091143010.000030092346570342956
DOPPeso dominicano47.22180452210.02117665790454907
ISKCorona islandese104.735754900320.0095478378033531
CRCColón costaricano574.24143137830.0017414278130363913
XAGOncia d'argento0.05695749805144178417.556950958359145
SYPLira siriana516.98485542670.001934292638368753
JMDDollaro giamaicano128.59344886370.007776445914129962
LYDDinaro libico1.34671956340.7425450904383885
GHSCedi ghanese4.44270917360.22508788239894703
MURRupia mauriziana32.74600698070.030538074476970115
AOAKwanza angolano165.99734792290.006024192630260969
UYUPeso uruguaiano28.72328130940.034814963834676485
AFNAfghani afgano68.46695395230.014605586232106754
LBPLira libanese1507.53586632660.000663334135085417
XPFFranco CFP100.320763205448430.009968026239514195
TTDDollaro di Trinidad6.72857034250.14861998152618702
TZSScellino tanzaniano2242.67904711360.0004458952792585422
ALLLek albanese112.24416689030.00890914893579578
XCDDollaro dei Caraibi Orientali2.70000057770.3703702911248455
GTQQuetzal guatemalteco7.2893711650.1371860449089918
NPRRupia nepalese102.23932452320.00978097228892667
BOBBolíviano della Bolivia6.91861718360.14453755330912307
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8322.99443990730.00012014906500539941
BNDDollaro del Brunei1.35658621275851130.737144451709102
BWPPula del Botswana10.17353544740.09829424639745714
HNLLempira honduregna23.35951489070.04280910818050099
PYGGuaraní paraguaiano5656.56151584210.000176785843696624
ETBBirr etiope23.39063439380.042752153839190586
NADDollaro namibiano12.9951120782487540.07695201041580874
PGKKina papuana3.20208025760.31229698182190874
SDGSterlina sudanese6.69651232110.14933146570179615
MOPPataca di Macao8.0615601752625530.12404546741070893
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense30.16595665810.033149951494460074
BAMMarco bosniaco convertibile1.64424280256095830.6081826835078551
KZTTenge kazako338.02635852070.0029583491783785323
PABBalboa panamense11
GYDDollaro della Guyana206.74066558380.004836977752665023
YERRial yemenita250.14415173830.003997694901323125
MGAAriary malgascio2949.83751574320.0003390017228620316
KYDDollaro delle Cayman0.820000021.219512165377752
MZNMetical mozambicano61.3060650310.016311599831017376
RSDDinaro serbo100.26932406160.009973139934459462
SCRRupia delle Seychelles13.63287886080.07335207847224415
AMDDram armeno478.33040950410.002090605113391664
AZNManat azero1.6998829140.5882758110950693
SBDDollaro delle Salomone7.77850262180.12855944757251916
SLLLeone sierraleonese7541.39207806820.00013260151304269008
TOPPa'anga tongano2.17082485630.4606543900111874
BZDDollaro del Belize2.0011123190.49972207482072867
GMDDalasi gambese45.89169619090.021790434501270252
MWKKwacha malawiano728.33297672310.0013729983839248614
BIFFranco del Burundi1737.95449686420.000575389057541095
HTGGourde haitiano62.67432193750.015955497707613314
SOSScellino somalo583.37618146110.001714159802505891
GNFFranco guineano8917.49225096760.00011213914987046882
MNTTugrik mongolo2429.05980633710.00041168191799606193
MVRRufiyaa delle Maldive15.4135457240.0648779987360681
CDFFranco congolese1553.50634160590.0006437051289834285
TJSSomoni tagico8.81039083050.11350234277214793
KPWWon nordcoreano127.77768526390.007826092622782251
KGSSom kirghizo68.68391189560.014559450275924972
LRDDollaro liberiano115.0042638510.00869532977747333
LSLLoti lesothiano12.9951120782487540.07695201041580874
MMKKyat birmano1362.86042737990.000733750852185576
GIPSterlina di Gibilterra0.77599960938052181.2886604424946773
XPTOncia di platino0.0010037693783768358996.244776481495
MDLLeu moldavo17.73705391080.056379148703556974
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4056.54532449770.0002465151797912734
MKDDinaro macedone51.75581695280.01932149966663602
VUVVatu di Vanuatu107.37044161830.009313550218550671
ANGFiorino delle Antille olandesi1.7863743430.559793082518539
SZLLilangeni dello Swaziland12.9951120782487540.07695201041580874
CVEEscudo capoverdiano92.861417093694530.01076873508177275
SRDDollaro surinamese7.41976271930.13477519940076232
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010692908966054484935.1992083488058
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.70699927951.414428598438197
RWFFranco ruandese844.27570798620.0011844472019516465
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.9530102978764750.015636480524407848
DJFFranco gibutiano178.63932492720.005597871579550164
KMFFranco delle Comore413.59138167918940.0024178453524345204
ERNNacfa eritreo15.34880929650.06515163363375885
FKPSterlina delle Falkland0.77599960938052181.2886604424946773
SHPSterlina di Sant'Elena0.77599960938052181.2886604424946773
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.5091841690.39853591153435974
JEPSterlina di Jersey0.77599960938052181.2886604424946773
TMTManat turkmeno3.46033014480.28898976633855206
GGPSterlina di Guernsey0.77599960938052181.2886604424946773
IMPSterlina di Man0.77599960938052181.2886604424946773
TVDDollaro di Tuvalu1.26061551574505560.7932632809211259
ZMWKwacha zambiano9.10012816630.10988856219665616
BTCBitcoin0.000212718844708051594701.040950896764
CLFCLF0.02350387629472368342.54617355284869
ETHEthereum0.00258851253169842386.3222556407183
LTCLitecoin0.01481096462934286967.51754696779449
XBTXBT0.000212718844708051594701.040950896764
XRPRipple4.1863545926604830.2388713086448052

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04730▼
GBP / EUR1,20189▲
USD / JPY154,527▼
GBP / USD1,25874▼
USD / CHF0,886970▲
USD / CAD1,39729▲
EUR / JPY161,837▼
AUD / USD0,651039▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%