Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 set 2017, 16:00 UTC

USDDollaro statunitense11
EUREuro0.83770706152611831.1937347145889157
GBPSterlina britannica0.74171246746833051.3482313482113577
INRRupia indiana64.17013880360420.015583572338226478
AUDDollaro australiano1.25544603120874830.7965296596917003
CADDollaro canadese1.22375768306871870.8171552373770439
SGDDollaro di Singapore1.34838727056225840.7416266986731596
CHFFranco svizzero0.96312653331205181.0382851737675067
MYRRinggit malese4.18851967670.23874783388575788
JPYYen giapponese111.482128596572550.008970047599456622
CNYRenminbi cinese (yuan)6.5709438096640.15218513945124335
NZDDollaro neozelandese1.37748914279953260.7259585349381814
THBBaht tailandese33.100467332214520.030211053818770872
HUFFiorino ungherese259.334013283343550.003856031020919028
AEDDirham degli Emirati Arabi Uniti3.67338028120.2722288256181648
HKDDollaro di Hong Kong7.8168241992797140.12792919151132318
MXNPeso messicano17.763346130834380.05629569973104094
ZARRand sudafricano13.2887467169362270.07525164120447274
PHPPeso filippino51.282312360563720.019499900725401056
SEKCorona svedese7.9670041938999490.12551769468951257
IDRRupia indonesiana13272.12199692160.0000753459017504469
BRLReal brasiliano3.13001824486794340.3194869555919123
SARRial saudita3.75068668760.26661784448860026
TRYLira turca3.48789543734690580.2867058425239541
KESScellino keniota103.16536063360.0096931760220524
KRWWon sudcoreano1127.91069206689460.0008865950177025998
EGPSterlina egiziana17.65712843320.056634350471152464
IQDDinaro iracheno1166.06345533430.0008575862620729408
NOKCorona norvegese7.83121280864084750.1276941419465213
KWDDinaro kuwaitiano0.30133351263.318582096533792
RUBRublo russo57.9847727615869960.017245907026516228
DKKCorona danese6.2337349029077550.16041747292358316
PKRRupia pakistana105.4211717030.009485760628968068
ILSSiclo israeliano3.5270732418259120.2835211892232539
PLNZloty polacco3.59271999385106120.27834064489063987
QARRial del Qatar3.65981343020.27323797211852746
XAUOncia d'oro0.00076474102379744631307.6322165042707
OMRRial dell'Oman0.38493140532.597865454029765
COPPeso colombiano2910.487034990720.00034358510722697257
CLPPeso cileno625.50298828960.0015987133854219295
TWDNuovo dollaro taiwanese30.152685163894360.03316454221454967
ARSPeso argentino17.0872452644102920.0585231840782916
CZKCorona ceca21.8873891568419980.04568840956014162
VNDDong vietnamita22726.17205727020.00004400213100032813
MADDirham marocchino9.3446026537906640.10701364595682912
JODDinaro giordano0.70873880231.4109570362943284
BHDDinaro del Bahrain0.37726657862.6506456090303674
XOFFranco CFA549.4998109574880.0018198368408126077
LKRRupia singalese153.02524386080.0065348695076065605
UAHGrivnia ucraina26.14133802470.03825358897295679
NGNNaira nigeriana360.65161152520.0027727589952280763
TNDDinaro tunisino2.43834098496651830.410114912625205
UGXScellino ugandese3598.00941158050.0002779314575391089
RONLeu rumeno3.85255234120343550.25956818011397254
BDTTaka bengalese81.39852549230.01228523482399686
PENsol peruviano3.2494287770.3077463974832029
GELLari georgiano2.47179030980.4045650620262012
XAFFranco CFA BEAC della Repubblica Centrafricana549.4998109574880.0018198368408126077
FJDDollaro delle Figi2.02540430610.493728583961363
VEFBolívar venezuelano9.98318361940.10016844707300906
BYNRublo bielorusso1.93000238220.5181340754927488
UZSSom uzbeco8080.43432481540.00012375572398737927
BGNLev bulgaro1.63661143680.6110185823675163
DZDDinaro algerino111.837906478170620.008941512153530768
IRRRial iraniano33450.40799216480.000029895001586654288
DOPPeso dominicano47.36192203830.021114007982854528
ISKCorona islandese106.553530724480010.00938495414652887
CRCColón costaricano576.57883577220.0017343682042382303
XAGOncia d'argento0.0581695994969885517.19111028178508
SYPLira siriana516.42509866110.0019363892316477868
JMDDollaro giamaicano130.77801489460.007646545184264693
LYDDinaro libico1.33701860490.7479327485310449
GHSCedi ghanese4.43516573470.2254707174020953
MURRupia mauriziana33.50553462990.0298458153569533
AOAKwanza angolano165.91441762010.0060272037496447994
UYUPeso uruguaiano28.86810628570.034640304774524
AFNAfghani afgano68.6448864230.01456772750468041
LBPLira libanese1509.74731331920.0006623624968084801
XPFFranco CFP99.965043141175680.010003496908291727
TTDDollaro di Trinidad6.74326903260.14829602603211434
TZSScellino tanzaniano2244.10019453540.00044561290197073027
ALLLek albanese111.77434739620.008946596632368234
XCDDollaro dei Caraibi Orientali2.70000026880.370370333497946
GTQQuetzal guatemalteco7.29297823170.13711819344987938
NPRRupia nepalese102.52727130260.009753502529571767
BOBBolíviano della Bolivia6.91609557480.14459025170844578
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8310.27322839170.00012033298695685985
BNDDollaro del Brunei1.34838727056225840.7416266986731596
BWPPula del Botswana10.160073240.09842448734158929
HNLLempira honduregna23.37296402340.04278447521670094
PYGGuaraní paraguaiano5670.55788768810.00017634949149733525
ETBBirr etiope23.44988808660.042644126756896175
NADDollaro namibiano13.2887467169362270.07525164120447274
PGKKina papuana3.20556036620.31195793738410865
SDGSterlina sudanese6.66954749720.14993520931064944
MOPPataca di Macao8.0513289252581060.12420309855468269
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense30.36570714920.03293188579757299
BAMMarco bosniaco convertibile1.6384126021446280.6103468678713977
KZTTenge kazako340.35000983250.0029381518175719767
PABBalboa panamense11
GYDDollaro della Guyana206.59148626740.00484047052503247
YERRial yemenita250.22872250940.003996343784884384
MGAAriary malgascio2986.67872446210.0003348200768330379
KYDDollaro delle Cayman0.82000000971.2195121806960145
MZNMetical mozambicano61.11052568010.016363793125177443
RSDDinaro serbo99.622026559680010.01003794074999002
SCRRupia delle Seychelles13.59214293460.07357191612916399
AMDDram armeno478.3180682490.0020906590538399355
AZNManat azero1.68885541310.5921169996219139
SBDDollaro delle Salomone7.81302931240.12799132833316104
SLLLeone sierraleonese7586.10315820720.00013181998440373526
TOPPa'anga tongano2.23707136510.447013007989264
BZDDollaro del Belize2.00042463890.49989386280998976
GMDDalasi gambese46.89282590440.02132522365017394
MWKKwacha malawiano725.43667639850.0013784800693626299
BIFFranco del Burundi1745.64933996890.0005728527357148462
HTGGourde haitiano62.9899581810.015875546339093067
SOSScellino somalo578.30049097070.0017292048262339548
GNFFranco guineano8985.3294378650.0001112925248779314
MNTTugrik mongolo2473.33847420070.0004043118280942791
MVRRufiyaa delle Maldive15.3907202880.06497421701437135
CDFFranco congolese1559.60739829780.000641187007122067
TJSSomoni tagico8.80288930510.11359906564094185
KPWWon nordcoreano128.9812321810.00775306595456225
KGSSom kirghizo68.56669579230.014584339940036887
LRDDollaro liberiano117.04201221330.008543940599530855
LSLLoti lesothiano13.2887467169362270.07525164120447274
MMKKyat birmano1354.01068920620.0007385466067378378
GIPSterlina di Gibilterra0.74171246746833051.3482313482113577
XPTOncia di platino0.0010411692385269033960.458648792629
MDLLeu moldavo17.61064909370.056783824075952886
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4075.74978489420.0002453536288479393
MKDDinaro macedone51.4709544564412550.01942843319228281
VUVVatu di Vanuatu106.59959732120.009380898475506013
ANGFiorino delle Antille olandesi1.78565447650.5600187567978244
SZLLilangeni dello Swaziland13.2887467169362270.07525164120447274
CVEEscudo capoverdiano92.594966188676410.010799723150849767
SRDDollaro surinamese7.42472613460.13468510243628992
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010695485947820695934.973880456324
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.70288946031.4226988118063264
RWFFranco ruandese844.84884885190.0011836436794095669
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.17013880360420.015583572338226478
DJFFranco gibutiano178.57480443480.005599894134926034
KMFFranco delle Comore412.1248582181160.002426449121083477
ERNNacfa eritreo15.34703787680.06515915370950458
FKPSterlina delle Falkland0.74171246746833051.3482313482113577
SHPSterlina di Sant'Elena0.74171246746833051.3482313482113577
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.48745446450.40201740947286396
JEPSterlina di Jersey0.74171246746833051.3482313482113577
TMTManat turkmeno3.45108860620.2897636410156104
GGPSterlina di Guernsey0.74171246746833051.3482313482113577
IMPSterlina di Man0.74171246746833051.3482313482113577
TVDDollaro di Tuvalu1.25544603120874830.7965296596917003
ZMWKwacha zambiano9.61610034610.10399225923277411
BTCBitcoin0.00024771984829979164036.818231818856
CLFCLF0.02321008060664674843.0847275779657
ETHEthereum0.0034417581039272744290.5491814950428
LTCLitecoin0.0180764185035644855.320693078820376
XBTXBT0.00024771984829979164036.818231818856
XRPRipple5.26156563568673350.1900574979465178

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05256▼
GBP / EUR1,20062▲
USD / JPY154,563▼
GBP / USD1,26372▼
USD / CHF0,883694▲
USD / CAD1,39706▲
EUR / JPY162,687▼
AUD / USD0,651965▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%