Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 ott 2017, 16:00 UTC

USDDollaro statunitense0.00012404368279472168061.676156897793
EUREuro0.000105486026768094079479.928580478736
GBPSterlina britannica0.000093976621334852210640.944373142085
INRRupia indiana0.008066328473873431123.97213964680047
AUDDollaro australiano0.000158911250246427936292.820668450303
CADDollaro canadese0.00015684540424011766375.7048212205245
SGDDollaro di Singapore0.00016896350871279665918.437700650472
CHFFranco svizzero0.00012236281879122248172.4171597110535
MYRRinggit malese0.00052586723620823671901.620658496421
JPYYen giapponese0.01409983544220264270.9228135391474
CNYRenminbi cinese (yuan)0.00082373923248893571213.9764145729598
NZDDollaro neozelandese0.000177889647786696335621.462588981449
THBBaht tailandese0.004118267246688624242.82056993850273
HUFFiorino ungherese0.0325035401168675730.765879544334755
AEDDirham degli Emirati Arabi Uniti0.00045574221700529652194.2228801427414
HKDDollaro di Hong Kong0.00096803324710584351033.02237086353
MXNPeso messicano0.0023656796348647635422.7115055066051
ZARRand sudafricano0.0017045219421645958586.674759217289
PHPPeso filippino0.006391786005155225156.45079469078922
SEKCorona svedese0.0010161813984686616984.0762697555316
IDRRupia indonesiana1.67937173857913560.5954607768057768
BRLReal brasiliano0.00039861109882193162508.710878737278
SARRial saudita0.000465300545074293842149.148567707634
TRYLira turca0.000460509674828703942171.5070380920242
KESScellino keniota0.0128630802239769877.74187695230141
KRWWon sudcoreano0.140293126942666937.127932934367243
EGPSterlina egiziana0.0021914332951211268456.32235406221986
IQDDinaro iracheno0.145288903306511046.882838105607654
NOKCorona norvegese0.00099080077028220541009.2846412656445
KWDDinaro kuwaitiano0.00003749389257235893426671.010433769025
RUBRublo russo0.007132243290864059140.20834108126053
DKKCorona danese0.00078523602605424341273.5024461688681
PKRRupia pakistana0.0130672857238426176.52698663926793
ILSSiclo israeliano0.000433364146517539962307.5282254793683
PLNZloty polacco0.000445540366678882162244.4655406964234
QARRial del Qatar0.000468116042414892136.222452110929
XAUOncia d'oro9.70058642478772e-810308655.128773652
OMRRial dell'Oman0.000047714584024764520957.952802878608
COPPeso colombiano0.365727082283671962.7342793258727327
CLPPeso cileno0.0783956492342091212.75580991762021
TWDNuovo dollaro taiwanese0.0037541758322415034266.3700488964393
ARSPeso argentino0.0021521871261921256464.6436119935837
CZKCorona ceca0.0027055742842913553369.6072977208683
VNDDong vietnamita2.8186498384380790.35477979079307626
MADDirham marocchino0.0011718911734704446853.3215563341047
JODDinaro giordano0.0000877981040465783511389.767590761225
BHDDinaro del Bahrain0.00004680410780704172421365.64602668377
XOFFranco CFA0.0691942976607186914.45205795574822
LKRRupia singalese0.0190665643307713152.44783394909336
UAHGrivnia ucraina0.003300205018135729303.01147792475496
NGNNaira nigeriana0.0446220557674567322.410442163655514
TNDDinaro tunisino0.000307511380768183053251.912165013003
UGXScellino ugandese0.45383454511379642.2034461914953076
RONLeu rumeno0.000484966199439042842061.9993747124918
BDTTaka bengalese0.01024117858520365197.64501142913274
PENsol peruviano0.000401710208542559742489.3567022558095
GELLari georgiano0.0003092625342187633233.498692384866
XAFFranco CFA BEAC della Repubblica Centrafricana0.0691942976607186914.45205795574822
FJDDollaro delle Figi0.00025483057382147723924.1759142313704
VEFBolívar venezuelano0.0012384985970993368807.4292553435913
BYNRublo bielorusso0.000244365354133222174092.2331381510976
UZSSom uzbeco11
BGNLev bulgaro0.00020664320991799034839.258935228823
DZDDinaro algerino0.0142939663709801769.95958812595329
IRRRial iraniano4.2608211901024610.23469654214143468
DOPPeso dominicano0.0059013844982791575169.45176175041632
ISKCorona islandese0.0130844957629513676.42633068302804
CRCColón costaricano0.070672568994713814.14976155847396
XAGOncia d'argento0.000007299808986417654136989.885880664
SYPLira siriana0.0641770366030326215.581897403357917
JMDDollaro giamaicano0.01574775803148634263.501102696687525
LYDDinaro libico0.000170482921998503825865.690171645323
GHSCedi ghanese0.00054337213132944981840.3593823506087
MURRupia mauriziana0.0042333976611077994236.2168829984942
AOAKwanza angolano0.020593601320630348.55877242792973
UYUPeso uruguaiano0.0036735003743223536272.2199259839381
AFNAfghani afgano0.008463710175862635118.15149375646932
LBPLira libanese0.18712986703359965.343882384207796
XPFFranco CFP0.01258783135652840179.44180150470257
TTDDollaro di Trinidad0.00083459753175277571198.1823117782953
TZSScellino tanzaniano0.278796966697481943.5868395981692434
ALLLek albanese0.01409684980875842870.9378345918601
XCDDollaro dei Caraibi Orientali0.000334917997372860032985.805504165584
GTQQuetzal guatemalteco0.00091090682257252141097.807124965721
NPRRupia nepalese0.01288611346199704277.60291750876945
BOBBolíviano della Bolivia0.00085678411663084231167.1551568116479
ZWDDollaro zimbabwiano0.0448914088034097422.275977222707358
BBDDollaro di Barbados0.00024808736558944324030.8380784488963
CUCPeso cubano convertibile0.00012404368279472168061.676156897793
LAKKip laotiano1.03330060213032950.9677725900268767
BNDDollaro del Brunei0.00016896350871279665918.437700650472
BWPPula del Botswana0.001293316248885469773.2060900508767
HNLLempira honduregna0.0029112667418635155343.49308691648616
PYGGuaraní paraguaiano0.7006503966037541.427245320700989
ETBBirr etiope0.003363392144348913297.3188843531596
NADDollaro namibiano0.0017045219421645958586.674759217289
PGKKina papuana0.000399508768190501142503.073973893763
SDGSterlina sudanese0.00082998507063830221204.840948802787
MOPPataca di Macao0.00099707424451901871002.9343406442041
BMDDollaro delle Bermuda0.00012404368279472168061.676156897793
NIOCórdoba nicaraguense0.0037843380679156886264.2470049064018
BAMMarco bosniaco convertibile0.000206312735733841444847.01051751877
KZTTenge kazako0.0416617163323827124.002851731356124
PABBalboa panamense0.00012404368279472168061.676156897793
GYDDollaro della Guyana0.02560110291778699339.06081715351511
YERRial yemenita0.0310126017639133632.24495666673191
MGAAriary malgascio0.381961331538404452.618066064364043
KYDDollaro delle Cayman0.000101715821053897579831.312274126127
MZNMetical mozambicano0.0075736686108599975132.03640816368502
RSDDinaro serbo0.01258426564009841879.46431111670171
SCRRupia delle Seychelles0.001680409764906195595.0929474965428
AMDDram armeno0.0597838387608194116.726928560087227
AZNManat azero0.000210749227750861374744.975868581387
SBDDollaro delle Salomone0.00096514036098779781036.118724717433
SLLLeone sierraleonese0.94937555887028341.0533239355666135
TOPPa'anga tongano0.000273152688110298373660.9561008464334
BZDDollaro del Belize0.000248460450466603244024.785426099091
GMDDalasi gambese0.005877004926928528170.15469825760815
MWKKwacha malawiano0.0903982880043575411.062156397826874
BIFFranco del Burundi0.217165027333714184.604793010539931
HTGGourde haitiano0.007765133937767866128.78077931614607
SOSScellino somalo0.071986228809098713.891545876808106
GNFFranco guineano1.12048611143829760.8924697859185089
MNTTugrik mongolo0.30437727618511953.2853963756210534
MVRRufiyaa delle Maldive0.0019094437836589867523.7127212426973
CDFFranco congolese0.194384108590858085.144453459952385
TJSSomoni tagico0.0010898974032323098917.5175544361324
KPWWon nordcoreano0.01612844661302219762.002251301287416
KGSSom kirghizo0.00849947026699807117.6543912251593
LRDDollaro liberiano0.01471931319123480767.93795247155208
LSLLoti lesothiano0.0017045219421645958586.674759217289
MMKKyat birmano0.1692207714639475.909440025292953
GIPSterlina di Gibilterra0.000093976621334852210640.944373142085
XPTOncia di platino1.3482980276253836e-77416757.8644403685
MDLLeu moldavo0.0021488478997244566465.36565018316486
CUPPeso cubano0.003287157594060122304.2141945999167
KHRRiel cambogiano0.50233666732799151.9906968076193974
MKDDinaro macedone0.006471977020478671154.51229150471232
VUVVatu di Vanuatu0.01337818152109125374.74857464173729
ANGFiorino delle Antille olandesi0.000221542283452783844513.811017990725
SZLLilangeni dello Swaziland0.0017045219421645958586.674759217289
CVEEscudo capoverdiano0.011657724870093685.78003093599952
SRDDollaro surinamese0.00092132756828464581085.3902937712248
SVCColón salvadoregno0.001085382224453814921.3344179311763
XPDOncia di palladio1.285363706636346e-77779899.143230744
BSDDollaro delle Bahamas0.00012404368279472168061.676156897793
XDRDiritti speciali di prelievo FMI0.0000881193603507393311348.243972944476
RWFFranco ruandese0.1049739158262949.526176023144206
AWGFiorino arubano o delle Antille olandesi0.000222038192202551654503.729696590945
BTNNgultrum del Bhutan0.008066328473873431123.97213964680047
DJFFranco gibutiano0.02217613123189658745.09352824182742
KMFFranco delle Comore0.0518957232455390219.26941060766429
ERNNacfa eritreo0.001898892030079954526.6228854296126
FKPSterlina delle Falkland0.000093976621334852210640.944373142085
SHPSterlina di Sant'Elena0.000093976621334852210640.944373142085
SPLLuigino di Seborga0.0000206739470497578148370.057134866984
WSTTala samoano0.000318367882563906843141.0203565344486
JEPSterlina di Jersey0.000093976621334852210640.944373142085
TMTManat turkmeno0.000429324337992852752329.2413485690804
GGPSterlina di Guernsey0.000093976621334852210640.944373142085
IMPSterlina di Man0.000093976621334852210640.944373142085
TVDDollaro di Tuvalu0.000158911250246427936292.820668450303
ZMWKwacha zambiano0.0012268788854106368815.0763794955193
BTCBitcoin2.1499332501186562e-846513071.9730396
CLFCLF0.000002902369767377132344546.03656642226
ETHEthereum4.3923096638787487e-72276706.5087048593
LTCLitecoin0.0000022968071394198708435387.0130569956
XBTXBT2.1499332501186562e-846513071.9730396
XRPRipple0.00065173930793017311534.3558196234178

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04212▼
GBP / EUR1,20321▲
USD / JPY154,689▲
GBP / USD1,25389▲
USD / CHF0,893745▲
USD / CAD1,39804▲
EUR / JPY161,205▼
AUD / USD0,650190▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%