Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 giu 2018, 16:00 UTC

USDDollaro statunitense0.73840916697184811.3542627106065235
EUREuro0.63786448229079351.5677311212072065
GBPSterlina britannica0.56058656749087811.7838458107833133
INRRupia indiana50.3481890633197440.019861687552304278
AUDDollaro australiano11
CADDollaro canadese0.97949667841076231.0209325075226436
SGDDollaro di Singapore1.00216597458843060.9978387067178964
CHFFranco svizzero0.73487892840779761.3607683678815214
MYRRinggit malese2.95612504095276440.3382806837148195
JPYYen giapponese81.256852792338080.01230665433911923
CNYRenminbi cinese (yuan)4.7866247356223990.20891547911786973
NZDDollaro neozelandese1.06923003917455570.9352524371387834
THBBaht tailandese24.1912613342754240.04133724100541829
HUFFiorino ungherese205.291783896912480.004871115545969201
AEDDirham degli Emirati Arabi Uniti2.7118076657041120.36875771561784165
HKDDollaro di Hong Kong5.7956563636475980.1725430110508885
MXNPeso messicano15.1370900718584340.0660628955270018
ZARRand sudafricano10.123882701940330.09877633210905747
PHPPeso filippino39.3846158212260560.02539062471852416
SEKCorona svedese6.5777568190652050.1520275114308824
IDRRupia indonesiana10323.412530125820.00009686719358369109
BRLReal brasiliano2.75174812695630380.3634053532021826
SARRial saudita2.76903437614443030.36113672282840625
TRYLira turca3.48527030180482630.2869217918283572
KESScellino keniota74.607312942830430.01340351180810215
KRWWon sudcoreano820.89289214016140.0012181857213952553
EGPSterlina egiziana13.2019329154318930.0757464839736527
IQDDinaro iracheno876.03500206784360.0011415069005685187
NOKCorona norvegese6.0470381470826180.1653702152486748
KWDDinaro kuwaitiano0.22376509814864984.468972186787092
RUBRublo russo47.1143879413594960.021224938786101627
DKKCorona danese4.754591336863870.21032301814178636
PKRRupia pakistana89.719065180207830.011145903025086373
ILSSiclo israeliano2.6836726762122690.3726236842756093
PLNZloty polacco2.74582800440027030.3641888706785241
QARRial del Qatar2.6878093677775270.37205019522157234
XAUOncia d'oro0.00057894110541296081727.2914129783485
OMRRial dell'Oman0.283918324700675633.522139689483806
COPPeso colombiano2163.32101459679960.0004622522470093881
CLPPeso cileno473.070834360994750.0021138483444044067
TWDNuovo dollaro taiwanese22.284471916166310.044874296494975416
ARSPeso argentino20.4812921988427870.04882504435225532
CZKCorona ceca16.460008782012510.06075330901966465
VNDDong vietnamita16869.2679848560360.00005927939498606134
MADDirham marocchino7.05087546802220460.14182635965353443
JODDinaro giordano0.52353209938304021.9101025537468597
BHDDinaro del Bahrain0.27764184678141493.6017625282088392
XOFFranco CFA418.4116722100220.0023899906872054213
LKRRupia singalese118.145390389612530.008464147409410237
UAHGrivnia ucraina19.5432295369809520.051168615612262845
NGNNaira nigeriana266.34386165566640.003754544947211196
TNDDinaro tunisino1.92470651876028450.5195597304071616
UGXScellino ugandese2841.69425626914470.00035190274175128823
RONLeu rumeno2.97818311510550960.33577518955363916
BDTTaka bengalese62.2848468000744050.0160552694816744
PENsol peruviano2.42496295599876350.4123774334474864
GELLari georgiano1.8163966293483060.5505405503635976
XAFFranco CFA BEAC della Repubblica Centrafricana418.4116722100220.0023899906872054213
FJDDollaro delle Figi1.53842851345876320.650013953363199
VEFBolívar venezuelano7.3748615551313330.13559576576786217
BYNRublo bielorusso1.48130197144229240.6750817991731521
UZSSom uzbeco5821.7473564925770.00017176973488634332
BGNLev bulgaro1.24755449039880270.8015681941718894
DZDDinaro algerino87.129443810793670.011477176443035197
IRRRial iraniano31335.4675462297670.00003191271994026202
DOPPeso dominicano36.540050427475510.027367230978096065
ISKCorona islandese79.606699533753750.012561756810128695
CRCColón costaricano419.409196307781540.0023843063261449193
XAGOncia d'argento0.04511118206093297422.16745282021808
SYPLira siriana380.32299455809030.0026293440425865723
JMDDollaro giamaicano96.992749999679130.010310048946991482
LYDDinaro libico1.00393445061118960.9960809686242021
GHSCedi ghanese3.47877687804895430.2874573550002559
MURRupia mauriziana26.0495207424215140.03838842218588325
AOAKwanza angolano181.469271793069940.005510574821396229
UYUPeso uruguaiano23.3501574111127040.04282626375461111
AFNAfghani afgano52.767426425857670.018951085314063545
LBPLira libanese1113.1518192100610.0008983500567870803
XPFFranco CFP76.11747998668960.013137586795764475
TTDDollaro di Trinidad4.9628661253651840.20149646892327097
TZSScellino tanzaniano1681.05546171002790.0005948643710914601
ALLLek albanese80.463447671310120.012428003384654347
XCDDollaro dei Caraibi Orientali1.99552911291292510.5011202259736889
GTQQuetzal guatemalteco5.5356599653025420.18064693392802114
NPRRupia nepalese80.934713919286480.012355637668618523
BOBBolíviano della Bolivia5.10226681004596650.19599131860981434
ZWDDollaro zimbabwiano267.23027752711180.003742090938398794
BBDDollaro di Barbados1.47681833394369620.6771313553032617
CUCPeso cubano convertibile0.73840916697184811.3542627106065235
LAKKip laotiano6207.3180219194730.00016110017184052262
BNDDollaro del Brunei1.00216597458843060.9978387067178964
BWPPula del Botswana7.7108630263916440.12968716946175057
HNLLempira honduregna17.711359371192210.05646094006914653
PYGGuaraní paraguaiano4192.2838165925130.00023853346856959692
ETBBirr etiope20.3790205134913230.04907007180928935
NADDollaro namibiano10.123882701940330.09877633210905747
PGKKina papuana2.40325418291351540.4161024693558128
SDGSterlina sudanese13.3039238728317990.07516579390852644
MOPPataca di Macao5.9695260545570270.16751748645717332
BMDDollaro delle Bermuda0.73840916697184811.3542627106065235
NIOCórdoba nicaraguense23.3013915270073360.04291589190460819
BAMMarco bosniaco convertibile1.24755449039880270.8015681941718894
KZTTenge kazako251.949940324364920.003969042416571251
PABBalboa panamense0.73840916697184811.3542627106065235
GYDDollaro della Guyana154.205464823427950.006484854483886444
YERRial yemenita184.84251501926920.005410010786186032
MGAAriary malgascio2472.09610834731170.0004045150172856901
KYDDollaro delle Cayman0.60549554563725371.6515398126464336
MZNMetical mozambicano43.720888870670380.022872362063773997
RSDDinaro serbo75.3326493263020.013274456811793756
SCRRupia delle Seychelles10.040841145605950.09959324975852422
AMDDram armeno356.34317026298930.0028062836149265256
AZNManat azero1.25634796799054160.795957828148076
SBDDollaro delle Salomone5.8298897532284880.1715298302933118
SLLLeone sierraleonese5886.4915683557970.00016988047776637146
TOPPa'anga tongano1.66793288502481720.5995445074428886
BZDDollaro del Belize1.48668325369519880.6726382351549787
GMDDalasi gambese34.847244632968280.028696673453886802
MWKKwacha malawiano534.20196328574380.0018719511883656284
BIFFranco del Burundi1312.6445968511010.000761820832843023
HTGGourde haitiano48.862404910235020.020465632050593846
SOSScellino somalo422.27606301950980.0023681190755863385
GNFFranco guineano6671.4770504238850.00014989184440594952
MNTTugrik mongolo1786.7189362390580.0005596851187489754
MVRRufiyaa delle Maldive11.423842252764340.08753622274134783
CDFFranco congolese1185.16551785636720.0008437640016803055
STNDobra di São Tomé15.5062962059136870.06448993278089366
TJSSomoni tagico6.716424155104640.14888875045808064
KPWWon nordcoreano664.56839226009250.0015047360236305513
KGSSom kirghizo50.438656279341290.01982606345541328
LRDDollaro liberiano103.490571283607990.009662716009747174
LSLLoti lesothiano10.123882701940330.09877633210905747
MMKKyat birmano1011.47512156039220.0009886550629711094
GIPSterlina di Gibilterra0.56058656749087811.7838458107833133
XPTOncia di platino0.00085136298499702991174.5871239674445
MDLLeu moldavo12.4164572893271790.0805382708366879
CUPPeso cubano19.5678429247539750.05110425323043485
KHRRiel cambogiano2994.6412925199540.00033392981072484723
MKDDinaro macedone39.225119754156870.025493867355090107
VUVVatu di Vanuatu81.23047966344240.012310649944986696
ANGFiorino delle Antille olandesi1.3259087927857290.7541996896325004
MRUOuguiya mauritana26.3135267501812430.038003267653702565
SZLLilangeni dello Swaziland10.123882701940330.09877633210905747
CVEEscudo capoverdiano70.33731646220580.01421720432762498
SRDDollaro surinamese5.5112232706509670.1814479201605424
SVCColón salvadoregno6.46108021100367050.1547728812121741
XPDOncia di palladio0.00075956038977155211316.5510122253258
BSDDollaro delle Bahamas0.73840916697184811.3542627106065235
XDRDiritti speciali di prelievo FMI0.5244648213477261.9067055773736805
RWFFranco ruandese634.17309811735380.0015768565443230926
AWGFiorino arubano o delle Antille olandesi1.32175240887960820.756571346707555
BTNNgultrum del Bhutan50.3481890633197440.019861687552304278
DJFFranco gibutiano131.436321488490360.0076082470102266835
KMFFranco delle Comore313.808754157516550.0031866542496072283
ERNNacfa eritreo11.0761375045777210.09028418070710156
FKPSterlina delle Falkland0.56058656749087811.7838458107833133
SHPSterlina di Sant'Elena0.56058656749087811.7838458107833133
SPLLuigino di Seborga0.123068194003035238.125576296141446
WSTTala samoano1.89177274810218380.5286047179838036
JEPSterlina di Jersey0.56058656749087811.7838458107833133
TMTManat turkmeno2.58443251070598250.3869321392056133
GGPSterlina di Guernsey0.56058656749087811.7838458107833133
IMPSterlina di Man0.56058656749087811.7838458107833133
TVDDollaro di Tuvalu11
ZMWKwacha zambiano7.3532019169490310.13599517751511944
BCHBitcoin Cash0.00082398486986792761213.6145171698176
BTCBitcoin0.000109397878821817079140.945060084394
CLFCLF0.01721756782257237858.08021262381737
CNHChinese Yuan Renminbi Offshore4.7895475347077730.20878798941934157
ETHEthereum0.001391293060543112718.7558310753273
LTCLitecoin0.00748424405246766133.6140287502097
XBTXBT0.000109397878821817079140.945060084394
XRPRipple1.35537377804911290.7378038561727024

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,03518▼
GBP / EUR1,21409▲
USD / JPY154,748▲
GBP / USD1,25680▼
USD / CHF0,901304▲
USD / CAD1,44469▲
EUR / JPY160,192▼
AUD / USD0,621838▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%