Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 lug 2018, 16:00 UTC

USDDollaro statunitense0.008904876254054969112.29802318079771
EUREuro0.007604627457112147131.498880864277
GBPSterlina britannica0.006728847868743899148.6138518073933
INRRupia indiana0.61074763448183241.6373374918568702
AUDDollaro australiano0.01200806994133290983.27732973622227
CADDollaro canadese0.01169383900530520285.51511608346284
SGDDollaro di Singapore0.0121290454663710382.44671872758646
CHFFranco svizzero0.008882079864282166112.58624278096582
MYRRinggit malese0.035910961265685227.846650848512713
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.05957200779686583316.786407525660255
NZDDollaro neozelandese0.0131528249897601476.02929414620276
THBBaht tailandese0.296324879355867933.374674452491927
HUFFiorino ungherese2.4568021801917960.4070331783578655
AEDDirham degli Emirati Arabi Uniti0.0327031580430168730.578086638746825
HKDDollaro di Hong Kong0.0698946890642274714.307238695647996
MXNPeso messicano0.167902953547172085.955821377013785
ZARRand sudafricano0.117852520450851878.48518127719662
PHPPeso filippino0.47637039613033172.0992068527415517
SEKCorona svedese0.0785602371617344912.72908580890951
IDRRupia indonesiana128.06097311615770.007808780268231681
BRLReal brasiliano0.0343273120687442829.131322545656598
SARRial saudita0.0333932859527061329.94613951487939
TRYLira turca0.0430683619031064523.218900274167886
KESScellino keniota0.89375233574542461.1188781947808402
KRWWon sudcoreano10.0491970902825360.09951043760172532
EGPSterlina egiziana0.159324697189568356.276490824333254
IQDDinaro iracheno10.6110092524759930.09424174234573003
NOKCorona norvegese0.0721727316096441413.855648493514607
KWDDinaro kuwaitiano0.00269703991411818370.7768634662415
RUBRublo russo0.55469444900268741.802794316398784
DKKCorona danese0.05668827986484857617.640330635964187
PKRRupia pakistana1.08247202947950980.9238113990629714
ILSSiclo israeliano0.03223525397445796431.021936442392033
PLNZloty polacco0.03277980388026726530.506588863454986
QARRial del Qatar0.03241374956476008530.85110526944992
XAUOncia d'oro0.0000071837178929177945139203.6846249028
OMRRial dell'Oman0.0034239249196841358292.06247901377816
COPPeso colombiano25.5472530804361750.039143151588606206
CLPPeso cileno5.7940863268194770.17258976542534976
TWDNuovo dollaro taiwanese0.27213406882440523.674659348312802
ARSPeso argentino0.242679945441324544.120653637783931
CZKCorona ceca0.19678281387882495.081744590845117
VNDDong vietnamita205.29965510251020.004870928787000056
MADDirham marocchino0.0841909646283512811.877759144515732
JODDinaro giordano0.006313557264124973158.38931337207012
BHDDinaro del Bahrain0.003348233471524668298.66495526807904
XOFFranco CFA4.9883086128849120.20046875155578342
LKRRupia singalese1.4230719205681260.7027051729056497
UAHGrivnia ucraina0.23341570903308724.284201796624784
NGNNaira nigeriana3.21113119313891770.3114167375461507
TNDDinaro tunisino0.02342485958296795442.689690260815595
UGXScellino ugandese32.839295216634690.030451323434415603
RONLeu rumeno0.0354329809546893928.22229383632072
BDTTaka bengalese0.7432406300352611.3454592760255286
PENsol peruviano0.02911633737231661834.344979150804356
GELLari georgiano0.0218303761839202145.807731006329554
XAFFranco CFA BEAC della Repubblica Centrafricana4.9883086128849120.20046875155578342
FJDDollaro delle Figi0.01863116972653403753.673495259711224
VEFBolívar venezuelano0.0889374515873740111.24385713950415
BYNRublo bielorusso0.0175865448650241156.86165234131844
UZSSom uzbeco69.368585399660960.014415747333444794
BGNLev bulgaro0.01487335851944365167.2343101722936
DZDDinaro algerino1.05106947720766430.9514118920631787
IRRRial iraniano385.77403645516910.002592191038020285
DOPPeso dominicano0.4415636454814342.264679192304671
ISKCorona islandese0.95063121892233451.051932631808191
CRCColón costaricano5.05307210207090.19789941243667789
XAGOncia d'argento0.00056487835578936481770.2926475251354
SYPLira siriana4.5862428079357680.21804340543628828
JMDDollaro giamaicano1.15704168146094430.8642730992520038
LYDDinaro libico0.01217068737519640582.1646279435275
GHSCedi ghanese0.0426496015198411623.44687791595865
MURRupia mauriziana0.305235501844779663.27615888045856
AOAKwanza angolano2.27126938633295740.4402824279750164
UYUPeso uruguaiano0.279207523157524733.581565384381906
AFNAfghani afgano0.64565807649840061.548807389544793
LBPLira libanese13.4241009529878660.07449288436537162
XPFFranco CFP0.90747344356614721.1019606216466744
TTDDollaro di Trinidad0.059895622445493916.69571095800896
TZSScellino tanzaniano20.3015862986892440.049257234645972675
ALLLek albanese0.95885263199562181.0429131303720154
XCDDollaro dei Caraibi Orientali0.02406517029753113541.55383018846082
GTQQuetzal guatemalteco0.0667201188163659114.987982901413957
NPRRupia nepalese0.98177682242954561.0185614257274465
BOBBolíviano della Bolivia0.06129435238220170416.314716790944903
ZWDDollaro zimbabwiano3.2226747163424930.3103012522265756
BBDDollaro di Barbados0.01780975250810993856.14901159039886
CUCPeso cubano convertibile0.008904876254054969112.29802318079771
LAKKip laotiano75.163944507982560.0133042512144077
BNDDollaro del Brunei0.0121290454663710382.44671872758646
BWPPula del Botswana0.0909616078601736810.99364911773769
HNLLempira honduregna0.213689560792832084.6796857847889015
PYGGuaraní paraguaiano50.8178604210659160.01967812087549956
ETBBirr etiope0.246808767847236274.051719915473003
NADDollaro namibiano0.117852520450851878.48518127719662
PGKKina papuana0.02898348322924556834.50240925462532
SDGSterlina sudanese0.160430946067032686.233211387921201
MOPPataca di Macao0.0719915297361542713.890523005483493
BMDDollaro delle Bermuda0.008904876254054969112.29802318079771
NIOCórdoba nicaraguense0.28107950289308153.557712283205458
BAMMarco bosniaco convertibile0.01487335851944365167.2343101722936
KZTTenge kazako3.04923264553012440.3279513622766376
PABBalboa panamense0.008904876254054969112.29802318079771
GYDDollaro della Guyana1.86038848134955010.5375221412221317
YERRial yemenita2.22928647738965770.4485740213931283
MGAAriary malgascio29.684365926577910.03368776690307033
KYDDollaro delle Cayman0.007301966140187748136.94941619851008
MZNMetical mozambicano0.52137237374366391.9180149358885221
RSDDinaro serbo0.89759804971362111.1140844170940993
SCRRupia delle Seychelles0.12044804971762698.30233451138774
AMDDram armeno4.2844955614234660.23339970497431523
AZNManat azero0.01507357638517071566.3412566764045
SBDDollaro delle Salomone0.0696411664419191314.359322956401112
SLLLeone sierraleonese70.556027428742180.014173133557015332
TOPPa'anga tongano0.02005686423207832649.85824246646846
BZDDollaro del Belize0.01790470803817421655.85123185856609
GMDDalasi gambese0.425811119901555572.3484591013761986
MWKKwacha malawiano6.4662563705504410.15464898740395516
BIFFranco del Burundi15.8794895729222850.06297431635996667
HTGGourde haitiano0.60455204359562391.6541173098223543
SOSScellino somalo5.1474714794471520.1942701390367688
GNFFranco guineano80.969666393728190.012350304064948681
MNTTugrik mongolo21.922204813062220.04561584970705847
MVRRufiyaa delle Maldive0.137393676022288867.278355372322768
CDFFranco congolese14.3782631724373250.0695494294413089
STNDobra di São Tomé0.186473610367118015.362689112047867
TJSSomoni tagico0.0838839359454987111.921233651336086
KPWWon nordcoreano8.0145525687252860.12477302899006999
KGSSom kirghizo0.6083678502248731.6437423503401218
LRDDollaro liberiano1.40156576057942120.7134877492916137
LSLLoti lesothiano0.117852520450851878.48518127719662
MMKKyat birmano12.6716288719205550.07891645266031506
GIPSterlina di Gibilterra0.006728847868743899148.6138518073933
XPTOncia di platino0.00001083364920283302292305.00095374123
MDLLeu moldavo0.148488491316546126.734528656959758
CUPPeso cubano0.235979220732456674.237661252105574
KHRRiel cambogiano36.1037540749287660.027697950687472186
MKDDinaro macedone0.467579766727119262.138672524261732
VUVVatu di Vanuatu0.9954037650667541.004617457854339
ANGFiorino delle Antille olandesi0.01599054166807532862.53696846283026
MRUOuguiya mauritana0.31673968141031583.157166779821833
SZLLilangeni dello Swaziland0.117852520450851878.48518127719662
CVEEscudo capoverdiano0.83856226969575641.192517283615462
SRDDollaro surinamese0.0664024193044439315.059692259331214
SVCColón salvadoregno0.0779176672229809812.834059792091168
XPDOncia di palladio0.000009653824281008174103585.89206634775
BSDDollaro delle Bahamas0.008904876254054969112.29802318079771
XDRDiritti speciali di prelievo FMI0.006329237264296513157.99692099410478
RWFFranco ruandese7.65961238545570.13055490926653543
AWGFiorino arubano o delle Antille olandesi0.01593972849475839462.73632579932833
BTNNgultrum del Bhutan0.61074763448183241.6373374918568702
DJFFranco gibutiano1.58517436882094050.630845426010644
KMFFranco delle Comore3.7412314596636850.2672916687410445
ERNNacfa eritreo0.133573143810824527.486534878719848
FKPSterlina delle Falkland0.006728847868743899148.6138518073933
SHPSterlina di Sant'Elena0.006728847868743899148.6138518073933
SPLLuigino di Seborga0.0014841460364059106673.7881417799389
WSTTala samoano0.0228643463393943943.73621642867779
JEPSterlina di Jersey0.006728847868743899148.6138518073933
TMTManat turkmeno0.0311839320006148532.067796966087634
GGPSterlina di Guernsey0.006728847868743899148.6138518073933
IMPSterlina di Man0.006728847868743899148.6138518073933
TVDDollaro di Tuvalu0.01200806994133290983.27732973622227
ZMWKwacha zambiano0.0886390330438532211.281711517602641
BCHBitcoin Cash0.00001162450921451293286025.13719474048
BTCBitcoin0.0000013439722373742003744062.9889451886
CLFCLF0.000211317340460374294732.219314427334
CNHChinese Yuan Renminbi Offshore0.0596873237376834916.753976177502018
ETHEthereum0.0000190187100523790652579.80153469501
LTCLitecoin0.000108974396471887329176.467430659046
XBTXBT0.0000013439722373742003744062.9889451886
XRPRipple0.0193015410742116851.809334609870895

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04289▼
GBP / EUR1,20489▲
USD / JPY156,461▲
GBP / USD1,25656▼
USD / CHF0,893613▲
USD / CAD1,43443▼
EUR / JPY163,171▼
AUD / USD0,625052▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%