Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 dic 2018, 17:00 UTC

USDDollaro statunitense11
EUREuro0.88132090991552981.134660472421839
GBPSterlina britannica0.78613032844337551.272053708931584
INRRupia indiana70.529833700168130.014178397247484454
AUDDollaro australiano1.35997231391229740.7353090866410744
CADDollaro canadese1.32039087625064160.7573514918851774
SGDDollaro di Singapore1.36404238404579070.7331150495734376
CHFFranco svizzero0.99739556877146521.0026112320027076
MYRRinggit malese4.1394206270309370.24157970163019296
JPYYen giapponese112.939164403003640.008854324408065169
CNYRenminbi cinese (yuan)6.837141933611510.14625994453676358
NZDDollaro neozelandese1.44132153085763610.6938077164537779
THBBaht tailandese32.758023529895410.030526872266496377
HUFFiorino ungherese285.047183145730460.0035081911316020608
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8044260852759550.12813241986962084
MXNPeso messicano20.4938947407530850.04879501981687514
ZARRand sudafricano13.7501617521698180.0727264171886703
PHPPeso filippino52.843130100570740.018923935771722942
SEKCorona svedese9.0077640657386780.11101534106599575
IDRRupia indonesiana14324.9646217944250.00006980820032732021
BRLReal brasiliano3.835158780283980.2607453973329244
SARRial saudita3.750.26666666666666666
TRYLira turca5.3891834184640520.18555686870368307
KESScellino keniota102.572162524466250.009749233860224726
KRWWon sudcoreano1109.78124498398280.000901078482376437
EGPSterlina egiziana17.909679927253490.055835727051619814
IQDDinaro iracheno1191.12121643672820.000839545116148235
NOKCorona norvegese8.4944640132944150.11772373141318061
KWDDinaro kuwaitiano0.304042985665120453.2890086176874402
RUBRublo russo66.559151781758760.015024229925268678
DKKCorona danese6.5779196983498350.15202374699874555
PKRRupia pakistana139.047174477831450.007191803815901573
ILSSiclo israeliano3.7351336316049860.2677280383059013
PLNZloty polacco3.77080527762785470.2651953432687147
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00080730634575611771238.687154209604
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3171.6814166768820.00031529017849710346
CLPPeso cileno668.68400981064910.001495474671636263
TWDNuovo dollaro taiwanese30.7303329603507860.03254113781618411
ARSPeso argentino36.9956071493853640.027030236210533815
CZKCorona ceca22.8306676373492540.04380073399010352
VNDDong vietnamita23290.7262117163450.00004293554399763423
MADDirham marocchino9.5087706343965030.10516606598782129
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA578.10862010546120.001729778739188451
LKRRupia singalese179.040227975558420.0055853369452619015
UAHGrivnia ucraina28.050935710192050.03564943466882851
NGNNaira nigeriana363.020736833867260.0027546635730003486
TNDDinaro tunisino2.93057324399644870.34123016786855365
UGXScellino ugandese3719.20085872364140.0002688749648071389
RONLeu rumeno4.09949692180330150.24393237001385926
BDTTaka bengalese83.83884181721180.011927645686950601
PENsol peruviano3.38442145785201460.29547147494882875
GELLari georgiano2.6705946196838910.37444844403916555
XAFFranco CFA BEAC della Repubblica Centrafricana578.10862010546120.001729778739188451
FJDDollaro delle Figi2.1017294717496120.47579862843505594
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano152.4279843020.006560475129151721
BYNRublo bielorusso2.13038578592144750.4693985505388048
UZSSom uzbeco8314.5829416007950.00012027061453637643
BGNLev bulgaro1.72371387524009070.580142687463552
DZDDinaro algerino118.783430847297180.008418682579437838
IRRRial iraniano41996.271060502320.00002381163790850242
DOPPeso dominicano50.298695078629370.019881231479996674
ISKCorona islandese123.056502728410050.008126348285771086
CRCColón costaricano599.79632237825340.0016672326299616148
XAGOncia d'argento0.0686755357851906714.561226040199921
SYPLira siriana515.00664486504170.0019417225194483685
JMDDollaro giamaicano126.632330793230710.007896877469884305
LYDDinaro libico1.39935959197847310.7146126026021361
GHSCedi ghanese4.8131563542871410.20776387185288234
MURRupia mauriziana34.224147605817430.029219135316901793
AOAKwanza angolano309.50422767606950.0032309736364784358
UYUPeso uruguaiano32.2190284417700640.031037559118435712
AFNAfghani afgano75.96949238959560.013163178646392468
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP105.169559655406220.009508454758929813
TTDDollaro di Trinidad6.7373612266871010.14842606272006592
TZSScellino tanzaniano2300.12747101878450.0004347585134301599
ALLLek albanese109.3683327604640.009143414503631292
XCDDollaro dei Caraibi Orientali2.70247095959956730.3700317283513651
GTQQuetzal guatemalteco7.7196672902390660.12953926152548365
NPRRupia nepalese113.376707673020260.008820153808699504
BOBBolíviano della Bolivia6.9062616463137880.14479613591439144
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8547.8840287313520.00011698801675815629
BNDDollaro del Brunei1.36404238404579070.7331150495734376
BWPPula del Botswana10.4586474929361440.09561465769597915
HNLLempira honduregna24.349113527098140.041069256952089836
PYGGuaraní paraguaiano5955.5369309392280.0001679109728637504
ETBBirr etiope28.2346264408962530.03541750418031233
NADDollaro namibiano13.7501617521698180.0727264171886703
PGKKina papuana3.2554479046022190.3071773928823442
SDGSterlina sudanese47.541237345418150.021034370492596703
MOPPataca di Macao8.0385588678342330.12440040764040859
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense32.393737103656990.03087016471116289
BAMMarco bosniaco convertibile1.72371387524009070.580142687463552
KZTTenge kazako370.36848340054760.002700013756080093
PABBalboa panamense11
GYDDollaro della Guyana208.709175269953050.004791356195560443
YERRial yemenita250.323291487949970.0039948340166665545
MGAAriary malgascio3619.2439474900120.0002763008005286606
KYDDollaro delle Cayman0.82000009059666221.2195120603857046
MZNMetical mozambicano61.6459213262253060.01622167336437523
RSDDinaro serbo104.098853187424230.009606253761504513
SCRRupia delle Seychelles13.5842887887590840.07361445384078509
AMDDram armeno485.19353815681860.002061033219442407
AZNManat azero1.69660124479210730.5894136899106984
SBDDollaro delle Salomone8.0237765398991010.12462959244034169
SLLLeone sierraleonese8546.5463636484310.00011700632717016123
TOPPa'anga tongano2.2540456876032870.4436467306318418
BZDDollaro del Belize2.01972549317755770.4951167885823622
GMDDalasi gambese49.4544289353982760.020220635876845083
MWKKwacha malawiano755.1684479398570.0013242078674341568
BIFFranco del Burundi1813.96283624929950.0005512792103655681
HTGGourde haitiano73.882795521199840.013534950768248356
SOSScellino somalo580.73293379585690.0017219619239840231
GNFFranco guineano9177.3513369114260.00010896390072569055
MNTTugrik mongolo2634.91225417682970.0003795192794047743
MVRRufiyaa delle Maldive15.3981174981622640.06494300359244226
CDFFranco congolese1622.3438087681550.0006163921571958903
STNDobra di São Tomé21.574598375252060.04635080489595982
TJSSomoni tagico9.4218005839707640.10613682502485694
KPWWon nordcoreano900.04837587478120.0011110513910189252
KGSSom kirghizo69.842717314384540.014317885077390078
LRDDollaro liberiano158.049445515317870.0063271338709194125
LSLLoti lesothiano13.7501617521698180.0727264171886703
MMKKyat birmano1515.30385627910.0006599336468763084
GIPSterlina di Gibilterra0.78613032844337551.272053708931584
XPTOncia di platino0.001249419826471388800.371483478216
MDLLeu moldavo17.1893841469383840.058175440809967054
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4029.5335919736380.0002481676792549598
MKDDinaro macedone54.2341324979441240.018438572794317442
VUVVatu di Vanuatu112.290113692861070.008905503495483377
ANGFiorino delle Antille olandesi1.78991664727342980.5586852334846399
MRUOuguiya mauritana36.08375698530.027713300486071492
SZLLilangeni dello Swaziland13.7501617521698180.0727264171886703
CVEEscudo capoverdiano97.183256736385470.010289838327939048
SRDDollaro surinamese7.4573646586845930.13409562838467795
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00080878133171832581236.4281429139983
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72215008075488021.3847537051504264
RWFFranco ruandese875.20899418982230.0011425842360380405
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan70.529833700168130.014178397247484454
DJFFranco gibutiano177.782613961141320.0056248469842983305
KMFFranco delle Comore433.58146507909590.0023063716522512684
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.78613032844337551.272053708931584
SHPSterlina di Sant'Elena0.78613032844337551.272053708931584
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.56934224041725830.38920467046756724
JEPSterlina di Jersey0.78613032844337551.272053708931584
TMTManat turkmeno3.50000008153087630.2857142790587041
GGPSterlina di Guernsey0.78613032844337551.272053708931584
IMPSterlina di Man0.78613032844337551.272053708931584
TVDDollaro di Tuvalu1.35997231391229740.7353090866410744
ZMWKwacha zambiano11.8781398526148860.08418826621071121
BCHBitcoin Cash0.006570224096872115152.20181005333893
BTCBitcoin0.00025441907927171333930.5228321026375
CLFCLF0.02422009654014591441.28802700445287
CNHChinese Yuan Renminbi Offshore6.84095538034615650.1461784128680283
ETHEthereum0.009090704969992359110.00246991855029
LTCLitecoin0.0319062038212770931.3418671052661
XBTXBT0.00025441907927171333930.5228321026375
XRPRipple2.84328896391080830.3517053710307895

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08625▼
GBP / EUR1,19584▼
USD / JPY149,651▼
GBP / USD1,29898▼
USD / CHF0,865476▲
USD / CAD1,37509▼
EUR / JPY162,558▼
AUD / USD0,666711▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%