Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 giu 2019, 16:00 UTC

USDDollaro statunitense2.6007802340702210.3845
EUREuro2.3026162722902840.4342886012029072
GBPSterlina britannica2.0450168322359490.4889935301445101
INRRupia indiana180.002258888409730.005555485837652393
AUDDollaro australiano3.723830947987520.2685406544946496
CADDollaro canadese3.47839503043468670.2874889111933421
SGDDollaro di Singapore3.5451420140010470.282076147034629
CHFFranco svizzero2.5707310630357940.388994404890838
MYRRinggit malese10.7899711774753390.09267865349701353
JPYYen giapponese281.080416561936030.0035577007186470074
CNYRenminbi cinese (yuan)17.972231598561810.05564139291861912
NZDDollaro neozelandese3.9173132163942920.25527700869435566
THBBaht tailandese81.46049258746190.012275889431018693
HUFFiorino ungherese738.97481455465860.00135322609147735
AEDDirham degli Emirati Arabi Uniti9.5513654096228850.10469707283866576
HKDDollaro di Hong Kong20.3881936271739260.04904799406393578
MXNPeso messicano51.31765767401390.01948647006362446
ZARRand sudafricano38.95931507326280.025667802375876087
PHPPeso filippino134.438174246469340.007438363438101081
SEKCorona svedese24.4566590265847520.040888659359113
IDRRupia indonesiana37014.683616546080.000027016305484588448
BRLReal brasiliano10.0783372655649630.09922271637175091
SARRial saudita9.7529258777633280.10253333333333334
TRYLira turca15.0455022899017030.06646504588093305
KESScellino keniota263.440829846433640.003795918804928323
KRWWon sudcoreano3067.5448224514660.0003259936065745366
EGPSterlina egiziana43.639440058159330.022915051125020763
IQDDinaro iracheno3112.28545292777430.0003213072885262773
NOKCorona norvegese22.6234144497134650.04420199268429463
KWDDinaro kuwaitiano0.78990728326382721.2659713629529887
RUBRublo russo169.359938708943130.005904584092455122
DKKCorona danese17.1950983230808280.05815610828219045
PKRRupia pakistana385.39641198740790.0025947309546635665
ILSSiclo israeliano9.3512401326526980.10693768803008233
PLNZloty polacco9.842806192466010.10159704259598559
QARRial del Qatar9.4668400520156060.10563186813186813
XAUOncia d'oro0.0019430788899794365514.6471433337341
OMRRial dell'Oman11
COPPeso colombiano8546.3843006296880.000117008545932848
CLPPeso cileno1804.75616235231430.0005540914727763571
TWDNuovo dollaro taiwanese81.512094651409210.012268118053848975
ARSPeso argentino117.08665781410250.008540682761546509
CZKCorona ceca59.033244351092620.016939607690416417
VNDDong vietnamita60861.864723371850.000016430650039153093
MADDirham marocchino25.0585096380177670.039906603163774756
JODDinaro giordano1.84395318595578650.5423131170662906
BHDDinaro del Bahrain0.9778933680104031.0226063829787235
XOFFranco CFA1510.41726212271780.0006620687045079285
LKRRupia singalese458.85651928143330.002179330483450457
UAHGrivnia ucraina69.367151198311630.014416045386398102
NGNNaira nigeriana936.27840649584490.0010680583820603556
TNDDinaro tunisino7.79746850037418150.12824675084638204
UGXScellino ugandese9810.5621766439240.00010193095787932596
RONLeu rumeno10.8729370695792030.09197146949354147
BDTTaka bengalese220.034602074095860.004544739738994568
PENsol peruviano8.6691232163702910.11535191910891927
GELLari georgiano7.0998606904594010.14084783400662673
XAFFranco CFA BEAC della Repubblica Centrafricana1510.41726212271780.0006620687045079285
FJDDollaro delle Figi5.5926778380815260.17880522156860607
VEFBolívar venezuelano25.9752925877763340.038498122653316647
VESBolívar venezuelano15363.4506250237970.00006508954429620209
BYNRublo bielorusso5.45252416411730940.18340129633554528
UZSSom uzbeco22140.8821929471780.00004516531867544749
BGNLev bulgaro4.5035259838335070.22204823589110873
DZDDinaro algerino310.601453332813260.003219559951409782
IRRRial iraniano109525.010785585390.000009130334640712131
DOPPeso dominicano131.93940529791270.007579236830286214
ISKCorona islandese320.797066319317540.003117235489319008
CRCColón costaricano1527.01878281765270.0006548707921947113
XAGOncia d'argento0.174609337543023195.727070579794183
SYPLira siriana1339.3936391943790.0007466065021792114
JMDDollaro giamaicano352.92614863109280.002833453978626224
LYDDinaro libico3.640208144909040.27470956609954716
GHSCedi ghanese13.9151049391630050.07186435203845111
MURRupia mauriziana92.562150185365240.010803551970188646
AOAKwanza angolano868.06492569331040.0011519875649869335
UYUPeso uruguaiano91.18256961831950.010967008323914243
AFNAfghani afgano208.919275040415560.0047865377658741605
LBPLira libanese3920.6762028608580.00025505804311774463
XPFFranco CFP274.775211489481650.0036393384780936825
TTDDollaro di Trinidad17.6280696694720230.056727708634586475
TZSScellino tanzaniano5978.9354164621830.00016725385546842276
ALLLek albanese281.52917268337140.0035520297611383745
XCDDollaro dei Caraibi Orientali7.0285323208921140.14227721440897811
GTQQuetzal guatemalteco20.055110164065740.04986260318787855
NPRRupia nepalese289.35363116311860.0034559787481507893
BOBBolíviano della Bolivia17.9792489785932650.055619675837997214
ZWDDollaro zimbabwiano941.22236671001290.0010624481901077647
BBDDollaro di Barbados5.2015604681404420.19225
CUCPeso cubano convertibile2.6007802340702210.3845
LAKKip laotiano22511.358252414140.0000444220197105503
BNDDollaro del Brunei3.5451420140010470.282076147034629
BWPPula del Botswana28.3018216093927430.035333414710949994
HNLLempira honduregna63.762021688716530.015683317020309635
PYGGuaraní paraguaiano16326.6643875952960.00006124949813752415
ETBBirr etiope75.671101799165360.013215084440742606
NADDollaro namibiano38.95931507326280.025667802375876087
PGKKina papuana8.8012336345042710.11362043567160968
SDGSterlina sudanese117.657931014550430.008499214556784386
MOPPataca di Macao20.9998394359891450.047619411712559005
BMDDollaro delle Bermuda2.6007802340702210.3845
NIOCórdoba nicaraguense86.810363639031790.011519361952659518
BAMMarco bosniaco convertibile4.5035259838335070.22204823589110873
KZTTenge kazako1003.45583458052530.000996556067081946
PABBalboa panamense2.6007802340702210.3845
GYDDollaro della Guyana547.5063616174050.0018264627958766908
YERRial yemenita651.04780707012990.0015359855131073061
MGAAriary malgascio9435.171481063880.00010598641498005323
KYDDollaro delle Cayman2.13263979141605240.4689024391390585
MZNMetical mozambicano161.750586098357270.006182357814715553
RSDDinaro serbo273.51592879726390.0036560941967706106
SCRRupia delle Seychelles35.444286683790110.028213291719518065
AMDDram armeno1246.31867711982680.0008023630058332629
AZNManat azero4.4122036125125220.22664411886253624
SBDDollaro delle Salomone21.0165607205358780.047581524555674395
SLLLeone sierraleonese23142.716373925730.00004321013937355569
TOPPa'anga tongano5.9094812288835680.1692195915797709
BZDDollaro del Belize5.2420161889091610.19076629372411294
GMDDalasi gambese128.149100728946850.007803410201957943
MWKKwacha malawiano2037.7665153662470.0004907333555926403
BIFFranco del Burundi4837.6476502996240.00020671203698311184
HTGGourde haitiano239.157721275298030.004181341060901333
SOSScellino somalo1515.05611274945950.000660041559903179
GNFFranco guineano23998.899856111920.00004166857672625043
MNTTugrik mongolo6888.1565282270810.0001451767241209001
MVRRufiyaa delle Maldive40.238033202676750.02485210932062845
CDFFranco congolese4285.76572212803150.00023333053293997258
STNDobra di São Tomé56.530281654137020.017689634134819804
TJSSomoni tagico24.550849990005180.0407317873070426
KPWWon nordcoreano2340.75583924688270.0004272124342202821
KGSSom kirghizo181.66567113804870.005504617321123344
LRDDollaro liberiano502.978312948972250.0019881572907924786
LSLLoti lesothiano38.95931507326280.025667802375876087
MMKKyat birmano3954.3668159100130.0002528849867889333
GIPSterlina di Gibilterra2.0450168322359490.4889935301445101
XPTOncia di platino0.0032316670004294418309.43782260582987
MDLLeu moldavo47.2717545529027560.02115428144053507
CUPPeso cubano68.920676202860860.01450943396226415
KHRRiel cambogiano10573.6326181875250.0000945748765925456
MKDDinaro macedone141.870180761827240.00704869758133887
VUVVatu di Vanuatu300.70457566879230.00332552305789134
ANGFiorino delle Antille olandesi4.6553963272057570.21480448273675032
MRUOuguiya mauritana95.703713216252280.010448915370090168
SZLLilangeni dello Swaziland38.95931507326280.025667802375876087
CVEEscudo capoverdiano253.909496345449640.003938411183485147
SRDDollaro surinamese19.3951234702908730.05155935209857175
SVCColón salvadoregno22.7568270481144350.043942857142857145
XPDOncia di palladio0.0019297074072151497518.2132774435199
BSDDollaro delle Bahamas2.6007802340702210.3845
XDRDiritti speciali di prelievo FMI1.87789332823194790.5325116101996636
RWFFranco ruandese2352.2168987811960.00042513086293961713
AWGFiorino arubano o delle Antille olandesi4.6553966189856960.21480446927374303
BTNNgultrum del Bhutan180.002258888409730.005555485837652393
DJFFranco gibutiano462.33839981587370.0021629178982283327
KMFFranco delle Comore1132.81294659203850.0008827582726772378
ERNNacfa eritreo39.011703511053310.025633333333333334
FKPSterlina delle Falkland2.0450168322359490.4889935301445101
SHPSterlina di Sant'Elena2.0450168322359490.4889935301445101
SPLLuigino di Seborga0.433463370611183342.307000009228
WSTTala samoano6.83333442212152150.14634144009734174
JEPSterlina di Jersey2.0450168322359490.4889935301445101
TMTManat turkmeno9.1287400598630360.10954414228495445
GGPSterlina di Guernsey2.0450168322359490.4889935301445101
IMPSterlina di Man2.0450168322359490.4889935301445101
TVDDollaro di Tuvalu3.723830947987520.2685406544946496
ZMWKwacha zambiano34.652772632330640.028857719715824747
BCHBitcoin Cash0.006689314703719367149.49214445599097
BTCBitcoin0.00033821865131797412956.6672213468687
CLFCLF0.0644812434000118115.508385807582252
CNHChinese Yuan Renminbi Offshore18.00738888119470.05553275972422133
ETHEthereum0.01065416760162361393.85998394164625
LTCLitecoin0.02515213521600771439.758055982601604
XBTXBT0.00033821865131797412956.6672213468687
XLMStellar Lumen21.350618939977120.046837049680446954
XRPRipple6.462405966422970.1547411297271864

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,02381
GBP / EUR1,19253
USD / JPY157,641
GBP / USD1,22092
USD / CHF0,917218
USD / CAD1,44319
EUR / JPY161,394
AUD / USD0,614692

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%