Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 ott 2019, 16:00 UTC

USDDollaro statunitense11
EUREuro0.91023638458414711.0986157188792915
GBPSterlina britannica0.81154260172277551.2322212017916983
INRRupia indiana70.991461731390490.014086201010815745
AUDDollaro australiano1.48342408499093280.6741160603483881
CADDollaro canadese1.3304580943767710.7516208170903962
SGDDollaro di Singapore1.38094796515603610.7241402465783771
CHFFranco svizzero0.99444776915715481.0055832302259082
MYRRinggit malese4.1882092555568190.23876552936633316
JPYYen giapponese107.0531524346820.009341154158072509
CNYRenminbi cinese (yuan)7.1485220747102710.13988905532484208
NZDDollaro neozelandese1.58934431974627930.6291902815367526
THBBaht tailandese30.4616960929221320.032828112950426064
HUFFiorino ungherese303.694806218250160.0032927793940649426
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8434538640378440.12749485333049382
MXNPeso messicano19.549810133281940.05115139191544282
ZARRand sudafricano15.1437020838013190.06603405128192957
PHPPeso filippino51.909369598872340.019264344909742916
SEKCorona svedese9.898777880026390.10102257188918093
IDRRupia indonesiana14165.1164090491980.00007059596060651948
BRLReal brasiliano4.0845369362387320.24482579435818627
SARRial saudita3.750.26666666666666666
TRYLira turca5.7954782359611410.1725483142693843
KESScellino keniota103.811002321761830.009632890326022511
KRWWon sudcoreano1196.8343289045820.0008355375308421032
EGPSterlina egiziana16.2992069271538650.061352678352345945
IQDDinaro iracheno1193.880259627470.0008376049372924827
NOKCorona norvegese9.1285710677782710.10954617021384289
KWDDinaro kuwaitiano0.30412467075071073.2881252202643383
RUBRublo russo64.891646683862350.015410303962107439
DKKCorona danese6.7990246527668380.14707991970481438
PKRRupia pakistana156.875295070861370.006374490002063709
ILSSiclo israeliano3.5093255302780760.2849550408966366
PLNZloty polacco3.93970742092195270.25382595537157543
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00066719751529075131498.8065409149795
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3442.8014693341420.0002904611285045739
CLPPeso cileno717.92525986639580.0013929026542207161
TWDNuovo dollaro taiwanese30.896128650805040.0323665146304323
ARSPeso argentino57.8886781837498460.01727453504510514
CZKCorona ceca23.462223481831790.04262170636872333
VNDDong vietnamita23217.4575105067780.000043071038228344435
MADDirham marocchino9.6735332083881430.10337484541148595
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA597.07592812266340.001674828866647191
LKRRupia singalese180.729871818908980.005533119621763459
UAHGrivnia ucraina24.847946377152270.04024477455084585
NGNNaira nigeriana361.472018733687830.0027664658622905567
TNDDinaro tunisino2.85720583046166250.34999228593846937
UGXScellino ugandese3685.44450575617250.00027133769032151574
RONLeu rumeno4.3205158310889930.23145384465538424
BDTTaka bengalese84.558043148278240.011826196098772442
PENsol peruviano3.38904939740872550.2950679918577174
GELLari georgiano2.9669411350185540.33704746892248216
XAFFranco CFA BEAC della Repubblica Centrafricana597.07592812266340.001674828866647191
FJDDollaro delle Figi2.2004217189346090.45445833923334283
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano20210.181798080090.00004948001012514381
BYNRublo bielorusso2.06904565642921860.48331461265374437
UZSSom uzbeco9433.5213981894560.00010600495380144329
BGNLev bulgaro1.78026762806121240.5617132976175289
DZDDinaro algerino120.181735037955360.008320731928892386
IRRRial iraniano41971.921805811720.000023825451801483466
DOPPeso dominicano52.360619720229820.01909832246721183
ISKCorona islandese124.271270402443660.008046912184622971
CRCColón costaricano580.32047076369530.0017231858091857608
XAGOncia d'argento0.0571355078275655917.50225101731817
SYPLira siriana515.00043127956520.0019417459467274804
JMDDollaro giamaicano134.06959892865610.007458812497321938
LYDDinaro libico1.41456463654871860.7069312876644639
GHSCedi ghanese5.40999702572170.1848429851708835
MURRupia mauriziana36.1609834101070150.02765411517322008
AOAKwanza angolano381.02732128713390.0026244837158184305
UYUPeso uruguaiano37.149711486531010.026918109454566283
AFNAfghani afgano78.290482358344430.012772944678292904
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP108.620093625395650.009206399724242158
TTDDollaro di Trinidad6.7685486665386980.1477421599912024
TZSScellino tanzaniano2298.9779078026180.0004349759067305732
ALLLek albanese111.679706490450710.008954178260537477
XCDDollaro dei Caraibi Orientali2.70247063117728330.37003177332009257
GTQQuetzal guatemalteco7.7311125328194270.12934748986706499
NPRRupia nepalese114.11877473321020.008762800006728303
BOBBolíviano della Bolivia6.9123786404341540.14466800099034965
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8817.9942063403210.00011340447460046857
BNDDollaro del Brunei1.38094796515603610.7241402465783771
BWPPula del Botswana11.0409970330817460.09057153054237181
HNLLempira honduregna24.61243707795660.04062986517071161
PYGGuaraní paraguaiano6394.345469681180.00015638817213450617
ETBBirr etiope29.5468340096540.0338445736579853
NADDollaro namibiano15.1437020838013190.06603405128192957
PGKKina papuana3.39150984329517250.2948539282517327
SDGSterlina sudanese45.1344973848100040.022156001682574394
MOPPataca di Macao8.078757479958980.12378141100047943
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense33.6179655222078040.029745999927907794
BAMMarco bosniaco convertibile1.78026762806121240.5617132976175289
KZTTenge kazako389.11029164960880.00256996543514838
PABBalboa panamense11
GYDDollaro della Guyana208.758265760657280.004790229485554869
YERRial yemenita250.332926932454430.0039946802534283595
MGAAriary malgascio3722.5956529405330.000268629766225103
KYDDollaro delle Cayman0.81999999546628371.2195122018645395
MZNMetical mozambicano61.748060679476220.016194840598975756
RSDDinaro serbo106.961312638356050.009349174718723511
SCRRupia delle Seychelles13.656542629066090.07322497554187955
AMDDram armeno476.3772226787730.0020991767708304397
AZNManat azero1.69649235526884670.5894515214844738
SBDDollaro delle Salomone8.0256354696319750.12460072523650967
SLLLeone sierraleonese9468.159716991580.00010561714524158246
TOPPa'anga tongano2.31052018429588560.4328029708620541
BZDDollaro del Belize2.01530995224900660.4962015886856706
GMDDalasi gambese50.393100774731360.019843986272450823
MWKKwacha malawiano731.29384421119810.0013674393787337822
BIFFranco del Burundi1853.62478526583570.0005394835070985448
HTGGourde haitiano95.84112143147090.01043393467296841
SOSScellino somalo577.23356714487890.0017324009844857336
GNFFranco guineano9247.0833380068730.0001081422069475521
MNTTugrik mongolo2667.17009926624630.0003749292181533925
MVRRufiyaa delle Maldive15.4236658011688750.06483542971504319
CDFFranco congolese1662.45799184237150.0006015189586184843
STNDobra di São Tomé22.3803416015675970.04468207044390942
TJSSomoni tagico9.6909993236426770.10318853263773808
KPWWon nordcoreano900.0827297194350.001111008985042642
KGSSom kirghizo69.825639169774660.014321386984637426
LRDDollaro liberiano210.550537712409640.00474945355573443
LSLLoti lesothiano15.1437020838013190.06603405128192957
MMKKyat birmano1529.71706294450.0006537156603817534
GIPSterlina di Gibilterra0.81154260172277551.2322212017916983
XPTOncia di platino0.0011345240925783465881.4268524940499
MDLLeu moldavo17.6801912950629330.056560473996638425
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4082.7544024450380.0002449326854931882
MKDDinaro macedone55.991672127878950.017859798823584117
VUVVatu di Vanuatu118.103200007421690.008467171083739978
ANGFiorino delle Antille olandesi1.79000005893545260.5586591994833336
MRUOuguiya mauritana37.2599631847050360.026838459153671234
SZLLilangeni dello Swaziland15.1437020838013190.06603405128192957
CVEEscudo capoverdiano100.37176612809390.00996296108532957
SRDDollaro surinamese7.4574253800314080.13409453652431833
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00060165435983174351662.0838587119297
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.73119999614490271.3676148868603506
RWFFranco ruandese923.50726536800360.0010828285141877203
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan70.991461731390490.014086201010815745
DJFFranco gibutiano177.769475804483250.005625262691891115
KMFFranco delle Comore447.80694609199760.002233105155529588
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.81154260172277551.2322212017916983
SHPSterlina di Sant'Elena0.81154260172277551.2322212017916983
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.67951443126726830.37320194596864065
JEPSterlina di Jersey0.81154260172277551.2322212017916983
TMTManat turkmeno3.4999999707417990.2857142881027103
GGPSterlina di Guernsey0.81154260172277551.2322212017916983
IMPSterlina di Man0.81154260172277551.2322212017916983
TVDDollaro di Tuvalu1.48342408499093280.6741160603483881
ZMWKwacha zambiano13.109992894655310.07627769198926726
BCHBitcoin Cash0.004341209723703836230.35053905362108
BTCBitcoin0.000122148065680680888186.785393836667
CLFCLF0.0252153991029182339.65830546319879
CNHChinese Yuan Renminbi Offshore7.1299668086893850.14025310731899715
ETHEthereum0.005670591838550807176.34843566091735
LINKChainlink0.42853789629717282.333515912222947
LTCLitecoin0.01771865355908787456.43769695395965
MXVMXV3.0864999507171990.3239915813922607
XBTXBT0.000122148065680680888186.785393836667
XLMStellar Lumen16.160137031416210.0618806633914022
XRPRipple3.6441012625650530.2744160845014796

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04775▼
GBP / EUR1,20185▲
USD / JPY154,559▼
GBP / USD1,25924▼
USD / CHF0,886904▲
USD / CAD1,39710▲
EUR / JPY161,939▼
AUD / USD0,651196▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%