Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 apr 2020, 16:00 UTC

USDDollaro statunitense1.0864666108683120.9204148475403148
EUREuro11
GBPSterlina britannica0.87796081159822771.1390030019444874
INRRupia indiana82.879217062862860.012065751046387326
AUDDollaro australiano1.79701890128940620.5564771741034414
CADDollaro canadese1.53370322265533380.6520166256602619
SGDDollaro di Singapore1.55444227500617150.6433175525903847
CHFFranco svizzero1.05650391464369540.9465180262367969
MYRRinggit malese4.7344132397127330.21121941608558792
JPYYen giapponese117.194987019148510.008532788180066182
CNYRenminbi cinese (yuan)7.6972657105102880.12991626346412113
NZDDollaro neozelandese1.83939722010065140.543656361481986
THBBaht tailandese35.793432422226040.02793808618865641
HUFFiorino ungherese362.781225217792550.0027564822280967236
AEDDirham degli Emirati Arabi Uniti3.99004862841387630.25062351192384336
HKDDollaro di Hong Kong8.4221872082469830.11873400285151613
MXNPeso messicano26.161154005404410.03822461347819055
ZARRand sudafricano20.128837468367830.04967996793513213
PHPPeso filippino55.101657602232240.01814827436261171
SEKCorona svedese10.9843464258533090.09103864365078199
IDRRupia indonesiana17951.3657176828930.00005570606803553423
BRLReal brasiliano5.7185650280584590.17486904408596288
SARRial saudita4.0742497907561710.24544395934408395
TRYLira turca7.1954252674471320.13897719215069973
KESScellino keniota114.916753512410750.008701951364228213
KRWWon sudcoreano1334.33801440807250.0007494352924087316
EGPSterlina egiziana17.110095456084030.05844502753165055
IQDDinaro iracheno1295.88634896064540.0007716726091003594
NOKCorona norvegese11.2717184085835690.088717617292363
KWDDinaro kuwaitiano0.339044858985157242.9494622127385752
RUBRublo russo84.142585178866540.011884588497896099
DKKCorona danese7.4671035822909070.1339207349917597
PKRRupia pakistana180.357119773535060.005544555165083847
ILSSiclo israeliano3.95811923551867870.2526452439902201
PLNZloty polacco4.5667370621682680.21897472667830895
QARRial del Qatar3.95473846356065640.2528612218517348
XAUOncia d'oro0.00067533702396773411480.7421546723574
OMRRial dell'Oman0.4177464118788662.3937967426276066
COPPeso colombiano4389.419685643750.00022782054841341524
CLPPeso cileno935.58425509626840.001068850821882529
TWDNuovo dollaro taiwanese32.8308706564634250.03045913739126287
ARSPeso argentino70.299353657273710.014224881851335946
CZKCorona ceca27.5555146495788250.036290376453385696
VNDDong vietnamita25709.5980323638070.000038895979577011594
MADDirham marocchino11.1244206826004760.08989232145491258
JODDinaro giordano0.77030482710563331.2981873731175104
BHDDinaro del Bahrain0.408511445686485342.447911828564667
XOFFranco CFA655.95699999999990.001524490172374104
LKRRupia singalese206.798969399090960.004835614040562021
UAHGrivnia ucraina30.065774432679390.03326041051226241
NGNNaira nigeriana423.084676051953860.002363593050288596
TNDDinaro tunisino3.14690734971505570.31777230431984194
UGXScellino ugandese4134.5018327238970.00024186710768517886
RONLeu rumeno4.8331013755706580.20690648142714102
BDTTaka bengalese92.503680616356990.010810380660930964
PENsol peruviano3.75261827369802470.266480608221989
GELLari georgiano3.47676735458218780.2876235013775239
XAFFranco CFA BEAC della Repubblica Centrafricana655.95699999999990.001524490172374104
FJDDollaro delle Figi2.48329854616921740.40269020474506323
VEFBolívar venezuelano10.8510852760472680.09215668060478746
VESBolívar venezuelano90426.625615426820.000011058689774103432
BYNRublo bielorusso2.82162188354430740.3544060973697425
UZSSom uzbeco10374.7025301727990.00009638830579399216
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino136.550971811104660.0073232726705404335
IRRRial iraniano45547.654879221760.00002195502716115
DOPPeso dominicano58.79278887632360.01700888865985926
ISKCorona islandese155.579827045181530.006427568528595887
CRCColón costaricano628.49735698582530.0015910965875749153
XAGOncia d'argento0.0754617682319158713.251743544183993
SYPLira siriana558.88970643986540.0017892617961601275
JMDDollaro giamaicano145.58993607862320.00686860662855136
LYDDinaro libico1.54231059778045230.6483778309240081
GHSCedi ghanese6.2685098388332750.1595275473295141
MURRupia mauriziana42.756570966336840.023388217937011867
AOAKwanza angolano583.06158651791370.0017150846893757361
UYUPeso uruguaiano48.010501577700940.020828776353889668
AFNAfghani afgano83.293751911899380.012005702433211436
LBPLira libanese1637.84841588398060.0006105571127962287
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.3574702724769750.1359162814073238
TZSScellino tanzaniano2512.97706568861030.00039793439170364187
ALLLek albanese129.237653154904820.007737683063630037
XCDDollaro dei Caraibi Orientali2.9361966529707880.34057664325317555
GTQQuetzal guatemalteco8.4109492425602510.11889264471361914
NPRRupia nepalese133.228341428552060.0075059104487635005
BOBBolíviano della Bolivia7.5057691570683780.13323084937381455
ZWDDollaro zimbabwiano393.19226647324210.002543285016690563
BBDDollaro di Barbados2.1729332217366240.4602074237701574
CUCPeso cubano convertibile1.0864666108683120.9204148475403148
LAKKip laotiano9718.654227229730.00010289490464618028
BNDDollaro del Brunei1.55444227500617150.6433175525903847
BWPPula del Botswana13.0081315994661340.07687499102799981
HNLLempira honduregna26.913475452866540.03715610797837299
PYGGuaraní paraguaiano7129.82922630279150.00014025581374528306
ETBBirr etiope35.634677768809120.028062552059199358
NADDollaro namibiano20.128837468367830.04967996793513213
PGKKina papuana3.720743083517380.2687635178117852
SDGSterlina sudanese60.1084277359205150.016636602181534097
MOPPataca di Macao8.6748528244943920.11527573092380207
BMDDollaro delle Bermuda1.0864666108683120.9204148475403148
NIOCórdoba nicaraguense36.966807055913450.0270512949221573
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako489.105184841847630.0020445499884106737
PABBalboa panamense1.0864666108683120.9204148475403148
GYDDollaro della Guyana226.785855619368530.004409446070915348
YERRial yemenita272.016948908739150.003676241513669418
MGAAriary malgascio4077.7864106952090.00024523108845946474
KYDDollaro delle Cayman0.8909025765858991.1224571869936466
MZNMetical mozambicano72.366102469572950.013818624547597544
RSDDinaro serbo117.504333910457870.008510324400136871
SCRRupia delle Seychelles14.8833705339888520.06718908178200093
AMDDram armeno545.44557424327340.0018333634870671648
AZNManat azero1.84696950331710160.5414274562758238
SBDDollaro delle Salomone8.913204266205150.11219309803002596
SLLLeone sierraleonese10551.7203528061530.00009477127582651082
TOPPa'anga tongano2.54828402359181050.39242093532042727
BZDDollaro del Belize2.1898880052294260.456644356977166
GMDDalasi gambese55.317774514490040.01807737221492991
MWKKwacha malawiano799.33608095271210.001251038235141495
BIFFranco del Burundi2062.54385340584350.0004848381760943977
HTGGourde haitiano103.247412071493830.009685472787516925
SOSScellino somalo629.47164053968130.0015886339202551586
GNFFranco guineano10353.3197168859330.0000965873775122613
MNTTugrik mongolo3015.11245574642770.00033166258793900866
MVRRufiyaa delle Maldive16.7287862486381340.05977719991977353
CDFFranco congolese1855.8831862207030.0005388270163901788
STNDobra di São Tomé24.4913406774380780.04083075782458983
TJSSomoni tagico10.5331927703564290.0949379757687812
KPWWon nordcoreano977.90300121253280.0010225963094090808
KGSSom kirghizo89.309363228635830.011197034262129455
LRDDollaro liberiano215.116921776349930.00464863475984315
LSLLoti lesothiano20.128837468367830.04967996793513213
MMKKyat birmano1519.0003510396020.0006583276951289716
GIPSterlina di Gibilterra0.87796081159822771.1390030019444874
XPTOncia di platino0.0014916507329542676670.3982225245613
MDLLeu moldavo19.7398293793179680.05065899916276536
CUPPeso cubano28.791365188010270.03473263575623829
KHRRiel cambogiano4413.9349759311950.00022655521783916465
MKDDinaro macedone61.0515045628099460.016379612708335427
VUVVatu di Vanuatu134.128280688961040.00745554923140308
ANGFiorino delle Antille olandesi1.94477780541146750.5141975588251967
MRUOuguiya mauritana40.421526070438670.024739293569901274
SZLLilangeni dello Swaziland20.128837468367830.04967996793513213
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.1022142768416590.12342305027136508
SVCColón salvadoregno9.506582845097730.10519026829032169
XPDOncia di palladio0.000474466495088753732107.630381388553
BSDDollaro delle Bahamas1.0864666108683120.9204148475403148
XDRDiritti speciali di prelievo FMI0.79729259295723091.254244688629188
RWFFranco ruandese1016.86062428349130.0009834189426939687
AWGFiorino arubano o delle Antille olandesi1.94477523345427870.5141982388493379
BTNNgultrum del Bhutan82.879217062862860.012065751046387326
DJFFranco gibutiano193.140197504728460.005177586089894715
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo16.2969991630246830.061360989836020986
FKPSterlina delle Falkland0.87796081159822771.1390030019444874
SHPSterlina di Sant'Elena0.87796081159822771.1390030019444874
SPLLuigino di Seborga0.181077767753740935.522489107331845
WSTTala samoano3.0256961807162640.3305024497744757
JEPSterlina di Jersey0.87796081159822771.1390030019444874
TMTManat turkmeno3.81254557496570670.2622919465058447
GGPSterlina di Guernsey0.87796081159822771.1390030019444874
IMPSterlina di Man0.87796081159822771.1390030019444874
TVDDollaro di Tuvalu1.79701890128940620.5564771741034414
ZMWKwacha zambiano20.280971266692210.04930730322774616
BCHBitcoin Cash0.004731753052083713211.33816346557475
BTCBitcoin0.000159797124362617856257.934890810432
CLFCLF0.03391068898390376529.489226847459975
CNHChinese Yuan Renminbi Offshore7.7029853045771220.1298197984884898
ETHEthereum0.007846407104915624127.44686665232028
LINKChainlink0.468410982849548242.1348773547463895
LTCLitecoin0.02724501560586726736.703961358151986
MXVMXV4.0749154518932110.2454038646459275
XBTXBT0.000159797124362617856257.934890810432
XLMStellar Lumen26.4101926639552820.03786416906245456
XRPRipple6.1181289551986240.16344866336141736

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04220▼
GBP / EUR1,20446▲
USD / JPY154,669▲
GBP / USD1,25528▲
USD / CHF0,893663▲
USD / CAD1,39804▲
EUR / JPY161,196▼
AUD / USD0,650196▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%