Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

eur
EUR – Euro
 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 apr 2020, 16:00 UTC

USDDollaro statunitense1.09366407980180160.9143575422
EUREuro11
GBPSterlina britannica0.87836842945221351.138474433357812
INRRupia indiana83.043118533156220.012041936980012796
AUDDollaro australiano1.72249573062033210.5805529629033475
CADDollaro canadese1.52597860126231040.6553171841156792
SGDDollaro di Singapore1.5455864874255970.6470035861051348
CHFFranco svizzero1.05607668907791940.9469009309097798
MYRRinggit malese4.7104972729124160.21229181168418718
JPYYen giapponese118.55058512416130.008435217750740517
CNYRenminbi cinese (yuan)7.6929067808371820.12998987619230903
NZDDollaro neozelandese1.799249221963710.5557873738628576
THBBaht tailandese35.752103608885180.027970382133024423
HUFFiorino ungherese353.53966259031750.002828536953034325
AEDDirham degli Emirati Arabi Uniti4.0164813330721160.24897414355343772
HKDDollaro di Hong Kong8.479105899915220.11793696314254061
MXNPeso messicano25.5250682707170.039177172393588665
ZARRand sudafricano19.691899103798960.05078230366349379
PHPPeso filippino55.1803638320773260.018122388664256726
SEKCorona svedese10.8591486996540480.09208824997781438
IDRRupia indonesiana17306.9756928608620.000057780170131775285
BRLReal brasiliano5.5717655132390730.17947632534497368
SARRial saudita4.1012402992567560.24382867792
TRYLira turca7.3250582940289120.1365176848920314
KESScellino keniota115.766416307469710.008638083754307906
KRWWon sudcoreano1324.27227855713980.00075513171739089
EGPSterlina egiziana17.2284022217364950.05804368780863113
IQDDinaro iracheno1302.0034533306220.0007680471180333088
NOKCorona norvegese11.146658650594550.08971298317695063
KWDDinaro kuwaitiano0.34089427769145162.9334607983801786
RUBRublo russo80.35053852416290.012445467303237569
DKKCorona danese7.462821515839190.13399757690540862
PKRRupia pakistana182.34299440178010.005484170111830946
ILSSiclo israeliano3.9128804767024320.25556620140944014
PLNZloty polacco4.5518972685300170.21968861356199684
QARRial del Qatar3.98093725047855830.251197126978022
XAUOncia d'oro0.00064726255615065251544.9680975632505
OMRRial dell'Oman0.42051383868379272.378043022626788
COPPeso colombiano4186.0091506932610.00023889102101804676
CLPPeso cileno920.16868147937930.0010867572654095047
TWDNuovo dollaro taiwanese32.9018495157987450.03039342817247468
ARSPeso argentino70.587392989626070.014166835714515845
CZKCorona ceca27.0426943496370950.03697856386168191
VNDDong vietnamita25677.119412096210.000038945178544011865
MADDirham marocchino11.1801657365931870.08944411232893935
JODDinaro giordano0.77540783257947731.2896439241184767
BHDDinaro del Bahrain0.41121769400547742.43180197393617
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese208.84663086393690.004788202691435792
UAHGrivnia ucraina29.7862082093951380.03357258476708629
NGNNaira nigeriana421.92491489146050.002370089948959872
TNDDinaro tunisino3.16179387457564330.31627615197850745
UGXScellino ugandese4152.9205999729330.00024079439419249135
RONLeu rumeno4.8325522972866660.2069299902996332
BDTTaka bengalese92.846992808236280.010770408063354012
PENsol peruviano3.6856246581524620.2713244274041954
GELLari georgiano3.47719556766620.287588080836987
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.4911141524786340.40142680695905075
VEFBolívar venezuelano10.9229699970204950.09155019195994993
VESBolívar venezuelano110270.868172636150.000009068578279754137
BYNRublo bielorusso2.70681849875159260.3694374042667465
UZSSom uzbeco10499.1751651164980.00009524557732139752
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino139.641044075482450.007161218298106205
IRRRial iraniano45961.330236175420.00002175742074612358
DOPPeso dominicano59.237356998967620.016881239316896394
ISKCorona islandese155.845460018233130.006416612969559749
CRCColón costaricano626.19958331317630.0015969349495716253
XAGOncia d'argento0.0726976969425604213.755593946670903
SYPLira siriana562.63854855650360.0017773400037476704
JMDDollaro giamaicano148.892317333476460.006716263255949494
LYDDinaro libico1.55213007341232620.6442759000226833
GHSCedi ghanese6.26923430959806450.1595091123758162
MURRupia mauriziana43.5265099718450160.02297450451797874
AOAKwanza angolano611.86392117814160.0016343503275605856
UYUPeso uruguaiano47.2426161807188050.021167329010202685
AFNAfghani afgano83.501250821967570.011975868506833423
LBPLira libanese1648.6986003012160.000606538999800995
XPFFranco CFP119.3317422430.00838000000003067
TTDDollaro di Trinidad7.4026533202910570.1350866988811901
TZSScellino tanzaniano2536.82183496883730.00039419402112339676
ALLLek albanese126.452677542752170.007908096684326132
XCDDollaro dei Caraibi Orientali2.95294257211848030.3386452582728646
GTQQuetzal guatemalteco8.4289808442507540.11863830497160055
NPRRupia nepalese133.491813042048620.007491096099541399
BOBBolíviano della Bolivia7.5300078935576810.13280198562016818
ZWDDollaro zimbabwiano395.7970304802720.0025265475053882287
BBDDollaro di Barbados2.1873281596036030.4571787711
CUCPeso cubano convertibile1.09366407980180160.9143575422
LAKKip laotiano9785.2138493842690.00010219500722132145
BNDDollaro del Brunei1.5455864874255970.6470035861051348
BWPPula del Botswana13.0942567143839990.07636935962172661
HNLLempira honduregna27.1302689836334780.03685919961218434
PYGGuaraní paraguaiano7067.45578648216450.000141493633665553
ETBBirr etiope36.255922608060930.027581700535119356
NADDollaro namibiano19.691899103798960.05078230366349379
PGKKina papuana3.734862793916810.26774745289941
SDGSterlina sudanese60.2747819064252250.016590686326372277
MOPPataca di Macao8.7334790769126760.11450190596363166
BMDDollaro delle Bermuda1.09366407980180160.9143575422
NIOCórdoba nicaraguense37.4249524500723250.026720140829412528
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako470.029443037605630.0021275262960920365
PABBalboa panamense1.09366407980180160.9143575422
GYDDollaro della Guyana228.971557240466980.004367354670824007
YERRial yemenita273.20755561040530.0036602208813946665
MGAAriary malgascio4098.7360269437720.00024397765394656347
KYDDollaro delle Cayman0.89680889493952281.1150647653505221
MZNMetical mozambicano73.134247808799880.013673484447592485
RSDDinaro serbo117.58058605917190.008504805372349093
SCRRupia delle Seychelles18.3808356678090730.054404490528759314
AMDDram armeno537.1859505693920.0018615527806340553
AZNManat azero1.85922898061265650.5378573647612132
SBDDollaro delle Salomone9.07607533594860.11017978178730967
SLLLeone sierraleonese10616.7328390367820.00009419093568250009
TOPPa'anga tongano2.6384886925035090.3790048457820594
BZDDollaro del Belize2.20394407482145650.45373202134496576
GMDDalasi gambese55.7767187028295550.017928627270597578
MWKKwacha malawiano808.34698839934830.0012370925040249784
BIFFranco del Burundi2073.25034992520430.00048233441756615473
HTGGourde haitiano105.278182169075790.009498644252747537
SOSScellino somalo634.34169224945450.001576437450380844
GNFFranco guineano10312.46556157570.00009697002079948807
MNTTugrik mongolo3046.37585294093330.0003282589044403738
MVRRufiyaa delle Maldive17.1323551620833320.05836909114592496
CDFFranco congolese1866.88458559323950.0005356517525062913
STNDobra di São Tomé24.552646467031020.04072880702871632
TJSSomoni tagico11.1851176864498130.08940451303533874
KPWWon nordcoreano984.2976718310270.0010159528246569587
KGSSom kirghizo92.820488864777030.010773483443475743
LRDDollaro liberiano216.486211665111140.004619231831480008
LSLLoti lesothiano19.691899103798960.05078230366349379
MMKKyat birmano1553.8055140710360.0006435811888580302
GIPSterlina di Gibilterra0.87836842945221351.138474433357812
XPTOncia di platino0.0014602438743901685684.8171168789344
MDLLeu moldavo19.6151596395723370.05098097687579171
CUPPeso cubano28.9820981147477430.034504058196226414
KHRRiel cambogiano4448.560549786320.00022479181497215626
MKDDinaro macedone61.6461899647903450.016221602674409516
VUVVatu di Vanuatu133.503745108168260.007490426573350235
ANGFiorino delle Antille olandesi1.95383085417720960.5118150314097258
MRUOuguiya mauritana40.826693375527120.024493778881427446
SZLLilangeni dello Swaziland19.691899103798960.05078230366349379
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.1210936014522210.12313612538847958
SVCColón salvadoregno9.5695606982657640.10449800482285714
XPDOncia di palladio0.00050339913956691591986.4952507871178
BSDDollaro delle Bahamas1.09366407980180160.9143575422
XDRDiritti speciali di prelievo FMI0.79987717609926431.2501919418137022
RWFFranco ruandese1017.28296339173570.0009830106627028213
AWGFiorino arubano o delle Antille olandesi1.9576587028452250.5108142693854748
BTNNgultrum del Bhutan83.043118533156220.012041936980012796
DJFFranco gibutiano194.672206103994230.005136840127376983
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.4049611970270240.06095716948
FKPSterlina delle Falkland0.87836842945221351.138474433357812
SHPSterlina di Sant'Elena0.87836842945221351.138474433357812
SPLLuigino di Seborga0.18227734590452425.486145275144581
WSTTala samoano3.0747040606628030.3252345527473085
JEPSterlina di Jersey0.87836842945221351.138474433357812
TMTManat turkmeno3.82782427908757270.2612450120720711
GGPSterlina di Guernsey0.87836842945221351.138474433357812
IMPSterlina di Man0.87836842945221351.138474433357812
TVDDollaro di Tuvalu1.72249573062033210.5805529629033475
ZMWKwacha zambiano20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHChinese Yuan Renminbi Offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04859
GBP / EUR1,21120
USD / JPY149,489
GBP / USD1,27005
USD / CHF0,896758
USD / CAD1,44863
EUR / JPY156,753
AUD / USD0,622311

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%