Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mag 2020, 16:00 UTC

USDDollaro statunitense0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPSterlina britannica0.52865232486734561.8916023877336192
INRRupia indiana48.72486733539390.020523401184790846
AUDDollaro australiano11
CADDollaro canadese0.91058066183466351.0982003483196887
SGDDollaro di Singapore0.91696307390203361.0905564558282723
CHFFranco svizzero0.62725368707943011.594251290344936
MYRRinggit malese2.7980469556651790.3573921438220719
JPYYen giapponese69.101950003883460.014471371646441251
CNYRenminbi cinese (yuan)4.5843226513752080.21813473353582985
NZDDollaro neozelandese1.07542801648562960.9298623289245156
THBBaht tailandese20.7205739826413160.048261211336990524
HUFFiorino ungherese211.36592548230410.004731131556414099
AEDDirham degli Emirati Arabi Uniti2.37359644411162440.4213016085698907
HKDDollaro di Hong Kong5.0093510700839740.19962665543088728
MXNPeso messicano15.70943821087750.06365600007946699
ZARRand sudafricano11.9799566605757870.08347275606520746
PHPPeso filippino32.510359966392240.03075942564258764
SEKCorona svedese6.3324142133408640.1579176545168574
IDRRupia indonesiana9608.0101345365770.0001040798236052478
BRLReal brasiliano3.82814890438686950.26122285861295763
SARRial saudita2.42368595382398680.41259470865944625
TRYLira turca4.51023968291393550.22171770688557488
KESScellino keniota68.828000804136760.01452897059796479
KRWWon sudcoreano792.77563471770030.0012613909361077807
EGPSterlina egiziana10.1815074077221260.09821728354698772
IQDDinaro iracheno773.3076493154290.0012931463963731001
NOKCorona norvegese6.5560626314276460.15253057455649113
KWDDinaro kuwaitiano0.199820633965404845.004488175996534
RUBRublo russo47.819661135224620.020911900591938454
DKKCorona danese4.4468111833888330.2248802476110349
PKRRupia pakistana103.923819627556030.009622433082077018
ILSSiclo israeliano2.28000089766271060.43859631854756137
PLNZloty polacco2.72331329190613940.3671997647028213
QARRial del Qatar2.352591165845150.425063230074979
XAUOncia d'oro0.000377402769477241032649.689087828234
OMRRial dell'Oman0.24850859979875284.024005611112935
COPPeso colombiano2521.2909340916610.00039662221700736315
CLPPeso cileno529.97370671351890.0018868860611995554
TWDNuovo dollaro taiwanese19.336488741138710.05171569737335419
ARSPeso argentino43.6501576456626950.02290942470626713
CZKCorona ceca16.3812098725328030.06104555205514766
VNDDong vietnamita15041.8742930175090.00006648107679401386
MADDirham marocchino6.3593166195102410.15724960083478504
JODDinaro giordano0.45823822433632182.182271026054899
BHDDinaro del Bahrain0.243014911636751764.114973823066286
XOFFranco CFA391.212490346839160.002556155605137825
LKRRupia singalese121.702109710977540.008216784428592366
UAHGrivnia ucraina17.243332003441210.05799343188430359
NGNNaira nigeriana252.045616177007330.0039675357785144616
TNDDinaro tunisino1.8662267214776150.5358405752588485
UGXScellino ugandese2450.37178374038330.0004081013365545471
RONLeu rumeno2.8830920105785380.34684983910705447
BDTTaka bengalese54.9197336530619040.018208391291865772
PENsol peruviano2.2208153370810420.4502850747214143
GELLari georgiano2.06920278806911550.4832779105875619
XAFFranco CFA BEAC della Repubblica Centrafricana391.212490346839160.002556155605137825
FJDDollaro delle Figi1.46813219679732020.681137572067056
VEFBolívar venezuelano6.4550835903512190.15491666157426015
VESBolívar venezuelano115168.708403567540.000008682914081973183
BYNRublo bielorusso1.58053631276865470.632696630834303
UZSSom uzbeco6545.3451599269550.00015278033099344753
BGNLev bulgaro1.16645622349492160.8572974963465088
DZDDinaro algerino83.260090507098180.012010556245008488
IRRRial iraniano27162.288540913610.00003681574910353135
DOPPeso dominicano35.612281451470970.028080200403973132
ISKCorona islandese94.409072783178630.010592202322509996
CRCColón costaricano366.946758796695240.002725190987595136
XAGOncia d'argento0.04171169124167621623.974093838728134
SYPLira siriana331.56693422732770.003015982285237115
JMDDollaro giamaicano92.383696852820040.010824420693979566
LYDDinaro libico0.9175495549538371.0898593918998862
GHSCedi ghanese3.7244292120263560.2684975181622336
MURRupia mauriziana25.731509713353770.03886285768460116
AOAKwanza angolano356.36851237916020.0028060840541827797
UYUPeso uruguaiano28.2115002252486880.03544653747640905
AFNAfghani afgano49.2497301607461750.020304679776642437
LBPLira libanese974.32175343724270.0010263549966652893
XPFFranco CFP71.169402964388110.014050981999952734
TTDDollaro di Trinidad4.32341480490981760.23129864820381468
TZSScellino tanzaniano1496.01351771732450.0006684431578705511
ALLLek albanese73.668931215439630.01357424335471313
XCDDollaro dei Caraibi Orientali1.74668302706644330.5725137214389158
GTQQuetzal guatemalteco4.9732369921138370.20107628122000223
NPRRupia nepalese78.32522424164570.012767279119621056
BOBBolíviano della Bolivia4.4514559280713280.22464560273278222
ZWDDollaro zimbabwiano233.901852450373550.004275297478510427
BBDDollaro di Barbados1.29263250870612630.7736150787364617
CUCPeso cubano convertibile0.64631625435306321.5472301574729235
LAKKip laotiano5804.6498399561360.00017227568028592002
BNDDollaro del Brunei0.91696307390203361.0905564558282723
BWPPula del Botswana7.8501761152638160.1273856771258429
HNLLempira honduregna16.0437080207883620.06232973067723914
PYGGuaraní paraguaiano4221.4342895284850.00023688631195339428
ETBBirr etiope21.7812972511603360.04591094774884117
NADDollaro namibiano11.9799566605757870.08347275606520746
PGKKina papuana2.22011971404368460.4504261611094019
SDGSterlina sudanese35.741008634136560.02797906489535639
MOPPataca di Macao5.1596316021864940.19381228682610416
BMDDollaro delle Bermuda0.64631625435306321.5472301574729235
NIOCórdoba nicaraguense22.319524992055630.044803820885791164
BAMMarco bosniaco convertibile1.16645622349492160.8572974963465088
KZTTenge kazako272.82596445797490.0036653402911511973
PABBalboa panamense0.64631625435306321.5472301574729235
GYDDollaro della Guyana135.43860709831720.007383419110874959
YERRial yemenita161.788278435341230.00618091749087775
MGAAriary malgascio2456.6360142259750.00040706070993389514
KYDDollaro delle Cayman0.52997931187637041.886866105130671
MZNMetical mozambicano44.090351975288560.022680698955646183
RSDDinaro serbo70.132947103193590.014258633656569436
SCRRupia delle Seychelles11.674680782107820.08565544691659258
AMDDram armeno315.13797303483370.0031732132766160337
AZNManat azero1.0987277003221470.9101436140244757
SBDDollaro delle Salomone5.3481935341748080.18697902265690794
SLLLeone sierraleonese6347.67659219022150.00015753795668013972
TOPPa'anga tongano1.50763821509938520.663289103436582
BZDDollaro del Belize1.30163848665375450.7682624709190913
GMDDalasi gambese33.2942569561407350.030035210015869167
MWKKwacha malawiano476.80618464474620.0020972882319994853
BIFFranco del Burundi1231.89574860722040.0008117570022711731
HTGGourde haitiano70.047070403919430.014276114536034126
SOSScellino somalo372.23456543857060.002686478078202624
GNFFranco guineano6084.406644528080.00016435456379289425
MNTTugrik mongolo1806.37341841943230.0005535953916300402
MVRRufiyaa delle Maldive9.9494377912160330.10050819161690329
CDFFranco congolese1111.18894448593410.0008999369593823911
STNDobra di São Tomé14.6718287444148090.06815782936266036
TJSSomoni tagico6.6354062252273490.15070667357155468
KPWWon nordcoreano581.71602631547740.0017190518307255266
KGSSom kirghizo50.0939955348630550.019962472334714192
LRDDollaro liberiano128.22301141707160.007798912137130325
LSLLoti lesothiano11.9799566605757870.08347275606520746
MMKKyat birmano911.7743053493240.0010967626463402854
GIPSterlina di Gibilterra0.52865232486734561.8916023877336192
XPTOncia di platino0.00084982423713647541176.7139089484542
MDLLeu moldavo11.5391728861413720.08666132398458186
CUPPeso cubano17.1273807403561730.058386043678223525
KHRRiel cambogiano2653.5187333970320.00037685808937923
MKDDinaro macedone36.725105123161940.027229329818019118
VUVVatu di Vanuatu78.170265325946970.01279258802346768
ANGFiorino delle Antille olandesi1.15690695716267440.86437374570943
MRUOuguiya mauritana24.504443074540930.040808925832677145
SZLLilangeni dello Swaziland11.9799566605757870.08347275606520746
CVEEscudo capoverdiano65.764983543960880.01520566030905407
SRDDollaro surinamese4.819854052933150.2074751619069138
SVCColón salvadoregno5.6552672255893030.17682630371119126
XPDOncia di palladio0.0003559774204879882809.166937130901
BSDDollaro delle Bahamas0.64631625435306321.5472301574729235
XDRDiritti speciali di prelievo FMI0.474879432376107362.105797665307168
RWFFranco ruandese605.12461812102790.0016525521686840297
AWGFiorino arubano o delle Antille olandesi1.15690609529198320.8643743896496779
BTNNgultrum del Bhutan48.72486733539390.020523401184790846
DJFFranco gibutiano114.893750361547220.008703693602595475
KMFFranco delle Comore293.40936776012930.0034082074735170996
ERNNacfa eritreo9.6947438152959470.10314867716486156
FKPSterlina delle Falkland0.52865232486734561.8916023877336192
SHPSterlina di Sant'Elena0.52865232486734561.8916023877336192
SPLLuigino di Seborga0.107719375294633029.283380981971066
WSTTala samoano1.8008147224824380.55530421176338
JEPSterlina di Jersey0.52865232486734561.8916023877336192
TMTManat turkmeno2.26855411549660160.4408094094687679
GGPSterlina di Guernsey0.52865232486734561.8916023877336192
IMPSterlina di Man0.52865232486734561.8916023877336192
TVDDollaro di Tuvalu11
ZMWKwacha zambiano11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHChinese Yuan Renminbi Offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04547▼
GBP / EUR1,19825▼
USD / JPY154,086▼
GBP / USD1,25274▼
USD / CHF0,887938▼
USD / CAD1,41381▲
EUR / JPY161,093▼
AUD / USD0,646842▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%