Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 set 2020, 16:00 UTC

USDDollaro statunitense11
EUREuro0.83704819661519481.1946743378024585
GBPSterlina britannica0.74555760414468141.3412779836740045
INRRupia indiana73.028041354292010.013693370128175125
AUDDollaro australiano1.35627468384088770.7373137697800719
CADDollaro canadese1.30455001420615520.7665478434021711
SGDDollaro di Singapore1.3599552080857820.7353183355263293
CHFFranco svizzero0.90723434660399781.10225103772057
MYRRinggit malese4.1430097207454210.2413704208784906
JPYYen giapponese105.993179745301490.009434569303449249
CNYRenminbi cinese (yuan)6.8284595899884070.14644591314066746
NZDDollaro neozelandese1.47821747536420880.676490446545165
THBBaht tailandese31.1822913270467550.03206948423102649
HUFFiorino ungherese297.78781484328640.003358095765356481
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.7502427815475180.12902821604258524
MXNPeso messicano21.7578353764351640.04596045436960382
ZARRand sudafricano16.6368937751488380.06010737421992428
PHPPeso filippino48.58562038060320.020582221492004026
SEKCorona svedese8.6739702668211540.11528745997955571
IDRRupia indonesiana14622.4758217018860.00006838787167053162
BRLReal brasiliano5.3580622915030980.18663463498470634
SARRial saudita3.750.26666666666666666
TRYLira turca7.3716407813360550.13565500946978556
KESScellino keniota108.29653299989630.009233905946009901
KRWWon sudcoreano1185.83586605672620.0008432870253160007
EGPSterlina egiziana15.8712482932216190.06300701630552183
IQDDinaro iracheno1191.20856413700360.000839483554858818
NOKCorona norvegese8.7509025828976540.11427392666378806
KWDDinaro kuwaitiano0.305328926858144943.275156436339219
RUBRublo russo73.564965512746850.013593427156935546
DKKCorona danese6.2311374939590740.16048434189896693
PKRRupia pakistana165.564588055466120.006039938925013289
ILSSiclo israeliano3.3579414839246860.2978014967762996
PLNZloty polacco3.67519183937385870.2720946398733759
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00050689299947609471972.8029407262716
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3679.68494741839550.0002717623965882142
CLPPeso cileno771.13984935456140.0012967816419252524
TWDNuovo dollaro taiwanese29.3684627693312520.03405013084458322
ARSPeso argentino74.244293495922850.013469048635433717
CZKCorona ceca21.9442771685147130.04556996761938386
VNDDong vietnamita23217.3719646930260.000043071196926194476
MADDirham marocchino9.1255728939335280.10958216121036927
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA549.06762390711330.0018212692871673883
LKRRupia singalese185.8818976178170.005379760013296469
UAHGrivnia ucraina27.576118035992110.036263262243612704
NGNNaira nigeriana385.44113861568260.002594429861824076
TNDDinaro tunisino2.7082913985653450.36923648634328154
UGXScellino ugandese3675.1835950047330.00027209525025067823
RONLeu rumeno4.0519259406081050.24679621855327444
BDTTaka bengalese84.73214265615750.01180189676139778
PENsol peruviano3.5240444822100720.2837648630850594
GELLari georgiano3.07569102544256270.3251301875669093
XAFFranco CFA BEAC della Repubblica Centrafricana549.06762390711330.0018212692871673883
FJDDollaro delle Figi2.0997834949427590.4762395753697742
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano322715.56506720870.000003098703961774326
BYNRublo bielorusso2.6319672310760050.3799439401041397
UZSSom uzbeco10263.8649184788830.00009742918558871693
BGNLev bulgaro1.63712397438589650.6108272895918656
DZDDinaro algerino127.756137894364430.007827412572747411
IRRRial iraniano41976.0272448179750.000023823121568119624
DOPPeso dominicano58.372122174063560.017131465548195012
ISKCorona islandese137.541397859729870.007270538292913377
CRCColón costaricano594.74173188811440.0016814021051210254
XAGOncia d'argento0.0352077060166315228.402872925819622
SYPLira siriana511.47699732568790.0019551221369262096
JMDDollaro giamaicano150.154691184810020.0066597985857744695
LYDDinaro libico1.36710826952725920.7314709612178677
GHSCedi ghanese5.7741336155987590.17318615511399163
MURRupia mauriziana39.617086906761230.025241633801937505
AOAKwanza angolano604.73431015418080.001653618759856777
UYUPeso uruguaiano42.4939884969967640.023532740403284912
AFNAfghani afgano76.86358292072860.013010062268777215
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP99.886419643452410.010011370950821245
TTDDollaro di Trinidad6.77073298095670850.14769449671292448
TZSScellino tanzaniano2319.80785984710560.0004310701835736983
ALLLek albanese105.005552975016410.009523305879241703
XCDDollaro dei Caraibi Orientali2.70252020259131330.37002498595242667
GTQQuetzal guatemalteco7.704243517261190.12979859706660643
NPRRupia nepalese117.39257647702440.008518426207262909
BOBBolíviano della Bolivia6.8955648301591890.14502075241556597
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano9115.9850174272780.00010969741592250017
BNDDollaro del Brunei1.3599552080857820.7353183355263293
BWPPula del Botswana11.5509094365419590.08657326987920476
HNLLempira honduregna24.6346862411329540.04059316973683566
PYGGuaraní paraguaiano6972.0509254556360.00014342981867055828
ETBBirr etiope36.067034333225490.02772614988970094
NADDollaro namibiano16.6368937751488380.06010737421992428
PGKKina papuana3.48435494982121960.2869971671661377
SDGSterlina sudanese55.296004770465630.01808448918056579
MOPPataca di Macao7.9827500649939440.12527011266270413
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense34.841310386507790.028701561132650377
BAMMarco bosniaco convertibile1.63712397438589650.6108272895918656
KZTTenge kazako418.287250430119850.0023907016027184948
PABBalboa panamense11
GYDDollaro della Guyana208.72490560727840.004790995099940432
YERRial yemenita250.23370604212580.003996264195646186
MGAAriary malgascio3850.0983007010390.00025973362805254
KYDDollaro delle Cayman0.82000003336037571.219512145508069
MZNMetical mozambicano71.487986817304930.01398836426259429
RSDDinaro serbo99.570393103529750.01004314604804498
SCRRupia delle Seychelles17.869035077488240.05596273081694376
AMDDram armeno481.642840637575550.002076227269725941
AZNManat azero1.69897859165462630.5885889350884081
SBDDollaro delle Salomone8.1399890628440840.12285028791557166
SLLLeone sierraleonese9944.8188118024190.00010055487374120977
TOPPa'anga tongano2.2599183103407550.4424938704307493
BZDDollaro del Belize2.01261237318930860.4968666660909666
GMDDalasi gambese51.7943532958695340.0193071239694337
MWKKwacha malawiano736.29743203776040.0013581467984105585
BIFFranco del Burundi1926.81395913873350.0005189914652927831
HTGGourde haitiano112.031525373152870.008926058952328066
SOSScellino somalo576.25782919070840.0017353343405405728
GNFFranco guineano9663.1200487228960.00010348624408657354
MNTTugrik mongolo2856.3045316946280.0003501027250083541
MVRRufiyaa delle Maldive15.3974539252630220.06494580239394468
CDFFranco congolese1949.84850498991660.000512860356812783
STNDobra di São Tomé20.531577306162610.048705464031730636
TJSSomoni tagico10.2993908756415740.09709312056162812
KPWWon nordcoreano900.04311031948870.0011110578910437186
KGSSom kirghizo78.468689731906270.012743936510429441
LRDDollaro liberiano199.282959450032020.005017990513387267
LSLLoti lesothiano16.6368937751488380.06010737421992428
MMKKyat birmano1324.21926549390.0007551619479173078
GIPSterlina di Gibilterra0.74555760414468141.3412779836740045
XPTOncia di platino0.0010563207133151007946.6821841083218
MDLLeu moldavo16.603556253254340.06022806106998899
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4098.2092640041790.0002440090135912055
MKDDinaro macedone51.653525977285380.019359762592775363
VUVVatu di Vanuatu111.842788968964230.008941121812310087
ANGFiorino delle Antille olandesi1.78998027964321580.5586653726706547
MRUOuguiya mauritana38.066357372087430.026269915721782743
SZLLilangeni dello Swaziland16.6368937751488380.06010737421992428
CVEEscudo capoverdiano92.301304640757520.01083408304890232
SRDDollaro surinamese7.4567091753128410.13410741608519897
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0004359098104233552294.0525220774484
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.70324639076000741.4219767255673892
RWFFranco ruandese965.33438029806460.0010359104786998592
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan73.028041354292010.013693370128175125
DJFFranco gibutiano177.765388147138940.005625392042979063
KMFFranco delle Comore411.8007179303350.002428359049556518
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.74555760414468141.3412779836740045
SHPSterlina di Sant'Elena0.74555760414468141.3412779836740045
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.58473203210029560.38688730111315345
JEPSterlina di Jersey0.74555760414468141.3412779836740045
TMTManat turkmeno3.51000387788071230.2848999701401427
GGPSterlina di Guernsey0.74555760414468141.3412779836740045
IMPSterlina di Man0.74555760414468141.3412779836740045
TVDDollaro di Tuvalu1.35627468384088770.7373137697800719
ZMWKwacha zambiano19.56406957224020.05111410978720488
BCHBitcoin Cash0.0035576318597820896281.085856944527
BTCBitcoin0.000083511770543909211974.359943359306
CLFCLF0.028085299317794235.605816006611796
CNHChinese Yuan Renminbi Offshore6.8330627239655970.14634725896671497
ETHEthereum0.002128798790004829469.7484819585658
LINKChainlink0.0624978539267753916.00054941361081
LTCLitecoin0.01591921272409421762.817176787044836
MXVMXV3.3262348661517930.3006402254321042
XBTXBT0.000083511770543909211974.359943359306
XLMStellar Lumen10.0926013129460460.099082483196604
XRPRipple3.43239942931599230.2913413839482195

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04871▼
GBP / EUR1,20165▲
USD / JPY154,471▼
GBP / USD1,26019▼
USD / CHF0,885960▲
USD / CAD1,39555▼
EUR / JPY161,996▼
AUD / USD0,651636▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%