Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 gen 2022, 17:00 UTC

USDDollaro statunitense1.35546040732496960.7377567021478123
EUREuro1.1940146380295290.8375106704305489
GBPSterlina britannica11
INRRupia indiana100.860351576135710.009914698733179978
AUDDollaro australiano1.88612762514119960.5301868159240485
CADDollaro canadese1.7060836583849650.5861377284081326
SGDDollaro di Singapore1.82275973214397480.5486186590394859
CHFFranco svizzero1.23524987202798990.8095528059907711
MYRRinggit malese5.6760578322147320.17617861367170243
JPYYen giapponese154.1132271055140.006488735709332383
CNYRenminbi cinese (yuan)8.5922881319528240.11638343414965574
NZDDollaro neozelandese2.0171724361779560.4957434387189789
THBBaht tailandese44.678955469258530.02238190193788332
HUFFiorino ungherese428.333130675322250.0023346314547823357
AEDDirham degli Emirati Arabi Uniti4.9779283459009510.2008867807073689
HKDDollaro di Hong Kong10.5545070442754270.0947462535014728
MXNPeso messicano27.7461028913764560.03604109751610566
ZARRand sudafricano20.470532124738990.048850708614041484
PHPPeso filippino69.505639530569170.014387321759124187
SEKCorona svedese12.468234726456970.080203815691571
IDRRupia indonesiana19444.802994703950.0000514276231172084
BRLReal brasiliano7.3964093489855090.1352007376575446
SARRial saudita5.0829765274686360.19673512057274994
TRYLira turca18.212307161452790.05490792523621319
KESScellino keniota153.978907724443250.006494395984348549
KRWWon sudcoreano1617.17232177201120.0006183632916152395
EGPSterlina egiziana21.2765164161913670.04700017523728663
IQDDinaro iracheno1978.42219484307660.0005054532862634598
NOKCorona norvegese12.068248376105790.08286206654313841
KWDDinaro kuwaitiano0.41056970538347782.435640006770558
RUBRublo russo105.254067841095530.009500820448191349
DKKCorona danese8.894793853569360.11242531490470842
PKRRupia pakistana238.722679458407380.004188961024854071
ILSSiclo israeliano4.26445022313000250.2344968161607534
PLNZloty polacco5.4114825361464120.184792243774312
QARRial del Qatar4.933875882662890.2026804126779704
XAUOncia d'oro0.0007389058601920861353.352373927634
OMRRial dell'Oman0.52117452661645081.9187430484988617
COPPeso colombiano5360.4069997144990.00018655299869081975
CLPPeso cileno1082.90504296834930.0009234420012108371
TWDNuovo dollaro taiwanese37.5839050383661760.026607134063881495
ARSPeso argentino141.440762059904420.007070097653860702
CZKCorona ceca29.1451099390273570.0343110731814715
VNDDong vietnamita30840.8884862784870.000032424487395845065
MADDirham marocchino12.5751649625601290.07952181963236957
JODDinaro giordano0.96102142879340351.0405595234806944
BHDDinaro del Bahrain0.50965311315418861.9621188886909902
XOFFranco CFA783.22225991793570.0012767767863298188
LKRRupia singalese274.74164201419260.003639783152887839
UAHGrivnia ucraina38.529119293386150.02595439548943073
NGNNaira nigeriana562.44041237021940.0017779661240660681
TNDDinaro tunisino3.9084744348853580.2558543024036261
UGXScellino ugandese4771.7513595433940.00020956666109604033
RONLeu rumeno5.9099752133850320.1692054473824492
BDTTaka bengalese115.021125162061450.008694055101539207
PENsol peruviano5.154022851122170.1940231987489681
GELLari georgiano4.1781829592391150.23933848990234474
XAFFranco CFA BEAC della Repubblica Centrafricana783.22225991793570.0012767767863298188
FJDDollaro delle Figi2.88148902308720.34704279349591605
VEFBolívar venezuelano624763.20173955640.0000016006064333105004
VESBolívar venezuelano6.24763201739556350.16006064333105005
BYNRublo bielorusso3.48353323164907640.28706486589955915
UZSSom uzbeco14706.7449545438670.00006799601156413849
BGNLev bulgaro2.33528964949729370.42821240620634154
DZDDinaro algerino190.26095403474550.005255939165622914
IRRRial iraniano56963.655483337610.000017555053156525555
DOPPeso dominicano78.372763078269220.012759534827186343
ISKCorona islandese173.975296477119570.005747942496718293
CRCColón costaricano862.26811548995940.001159732085688659
XAGOncia d'argento0.0558022142769663317.9204358278086
SYPLira siriana3405.63696671313850.0002936308272942914
JMDDollaro giamaicano209.2125829362640.00477982722628422
LYDDinaro libico6.2027597571310910.16121856063348833
GHSCedi ghanese8.2571027871885170.12110785414365571
MURRupia mauriziana59.7085045338807350.016748032927747576
AOAKwanza angolano718.25987882872620.0013922537363923351
UYUPeso uruguaiano60.521931627761820.016522935952382807
AFNAfghani afgano142.187947662948370.007032944890452076
LBPLira libanese2043.35656404239170.0004893908471958954
XPFFranco CFP142.48384701970870.0070183394182336874
TTDDollaro di Trinidad9.178330072784910.10895228130497792
TZSScellino tanzaniano3129.0142399622950.000319589469178015
ALLLek albanese145.371187046051920.006878942246534806
XCDDollaro dei Caraibi Orientali3.65974317463274670.2732432174288704
GTQQuetzal guatemalteco10.4275210890871930.09590006977272278
NPRRupia nepalese161.452207785499240.00619378337228173
BOBBolíviano della Bolivia9.3459150121159650.10699861904410733
ZWDDollaro zimbabwiano490.54112141090650.0020385650791594706
BBDDollaro di Barbados2.71092081464993930.36887835107390615
CUCPeso cubano convertibile1.35546040732496960.7377567021478123
LAKKip laotiano15269.3558449506760.0000654906474218219
BNDDollaro del Brunei1.82275973214397480.5486186590394859
BWPPula del Botswana15.6324870722326050.06396934763990703
HNLLempira honduregna33.168365506122380.030149209487438117
PYGGuaraní paraguaiano9537.2696978135570.00010485181101979873
ETBBirr etiope67.229598313429220.014874400934807437
NADDollaro namibiano20.470532124738990.048850708614041484
PGKKina papuana4.7509606275909480.21048374810613119
SDGSterlina sudanese592.50471476514710.001687750282959981
MOPPataca di Macao10.871142255603690.09198665388492504
BMDDollaro delle Bermuda1.35546040732496960.7377567021478123
NIOCórdoba nicaraguense48.0304794131798260.020820112816229655
BAMMarco bosniaco convertibile2.33528964949729370.42821240620634154
KZTTenge kazako590.8990552013480.0016923364341126783
PABBalboa panamense1.35546040732496960.7377567021478123
GYDDollaro della Guyana284.635125703450570.003513269831081418
YERRial yemenita339.136670780687150.00294866372810117
MGAAriary malgascio5424.8850736090820.0001843357023109648
KYDDollaro delle Cayman1.11148154719549950.8997000467737942
MZNMetical mozambicano86.32941157358350.011583537774349855
RSDDinaro serbo140.51614691318430.007116619847381913
SCRRupia delle Seychelles20.141886180618880.04964778328269125
AMDDram armeno651.5208889597940.0015348702043868176
AZNManat azero2.30420660599271350.4339888608075461
SBDDollaro delle Salomone10.9355676468202030.09144472717799662
SLLLeone sierraleonese15243.8027111318680.00006560042916783125
TOPPa'anga tongano3.03232190345610550.32978029108988877
BZDDollaro del Belize2.73166627647148940.36607692843494277
GMDDalasi gambese71.361468194044180.014013164601390024
MWKKwacha malawiano1109.1526715996020.0009015891370101614
BIFFranco del Burundi2722.94329637035530.00036724966007664785
HTGGourde haitiano140.288665815386030.0071281595999776485
SOSScellino somalo793.04807377317460.001260957605309079
GNFFranco guineano12235.6836307004890.00008172816739809334
MNTTugrik mongolo3864.792860468440.0002587460793122023
MVRRufiyaa delle Maldive21.237922717099090.047085584278677095
CDFFranco congolese2712.22183157942570.00036870140500921473
STNDobra di São Tomé29.3471283585438270.03407488418569138
TJSSomoni tagico15.315824747434730.06529194584623929
KPWWon nordcoreano1219.91436659222270.0008197296690532929
KGSSom kirghizo114.937980349067840.008700344281002586
LRDDollaro liberiano204.631607047510270.0048868306046574
LSLLoti lesothiano20.470532124738990.048850708614041484
MMKKyat birmano2403.6444105268620.00041603491582218146
GIPSterlina di Gibilterra11
XPTOncia di platino0.00131081718402444762.8828887715857
MDLLeu moldavo24.4325937662458480.04092893327525142
CUPPeso cubano33.886510076673780.029510268178615507
KHRRiel cambogiano5509.9714558958220.0001814891434564461
MKDDinaro macedone73.64259630020030.013579097563637638
VUVVatu di Vanuatu152.503811446892770.006557213164132855
ANGFiorino delle Antille olandesi2.4228854727021140.4127310230989803
MRUOuguiya mauritana49.3113623646232640.020279301808895377
SZLLilangeni dello Swaziland20.470532124738990.048850708614041484
CVEEscudo capoverdiano131.663994135516160.007595090871774272
SRDDollaro surinamese28.998553054260520.03448447921276811
SVCColón salvadoregno11.8602785640934840.08431505167403569
XPDOncia di palladio0.00064156221158350021558.6952939946475
BSDDollaro delle Bahamas1.35546040732496960.7377567021478123
XDRDiritti speciali di prelievo FMI0.96679090051718491.0343498262809983
RWFFranco ruandese1369.17577911143850.0007303664111331092
AWGFiorino arubano o delle Antille olandesi2.4262741291116960.41215458220548173
BTNNgultrum del Bhutan100.860351576135710.009914698733179978
DJFFranco gibutiano241.271692151560050.004144705046341816
KMFFranco delle Comore587.41669493845190.0017023690484397583
ERNNacfa eritreo20.3319061098745450.049183780143187486
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.225910066983854664.426540230593035
WSTTala samoano3.50521024376630530.2852895919091895
JEPSterlina di Jersey11
TMTManat turkmeno4.7435045788169250.21081459570329109
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.88612762514119960.5301868159240485
ZMWKwacha zambiano23.7600435266408250.04208746498628065
ADACardano1.2305314360166140.8126570120281742
BCHBitcoin Cash0.004696982421483902212.90264903398835
BTCBitcoin0.00003841103856475758426034.18281216451
CLFCLF0.0392475043272446525.479327084393102
CNHChinese Yuan Renminbi Offshore8.5940574556119210.11635947341113013
DOGEDogecoin9.8743250178432440.10127274504261968
DOTPolkadot0.0744921168993475113.424239256768379
ETHEthereum0.00055778498915135481792.805506511489
LINKChainlink0.0868329868672861311.51636072968883
LTCLitecoin0.01259527072175278679.3948794028651
LUNATerra0.0202118790106164649.47585523714749
MXVMXV4.0770486398913430.24527546476037404
UNIUniswap0.120910023091684988.270612927116133
VEDVED6.24763201739556350.16006064333105005
XBTXBT0.00003841103856475758426034.18281216451
XLMStellar Lumen6.982770338094270.14320963623055644
XRPRipple2.2399211935408960.4464442779878283

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08191▼
GBP / EUR1,20074▼
USD / JPY150,795▲
GBP / USD1,29910▼
USD / CHF0,864871▼
USD / CAD1,38313▲
EUR / JPY163,147▲
AUD / USD0,666941▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%