Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2022, 16:00 UTC

USDDollaro statunitense1.25132769306578150.7991511780179475
EUREuro1.18803916330708680.8417230937205374
GBPSterlina britannica11
INRRupia indiana95.729527409294380.010446097740820039
AUDDollaro australiano1.762336059642050.5674286663595314
CADDollaro canadese1.60638133361450230.6225171938159355
SGDDollaro di Singapore1.73153812824112150.5775212128974542
CHFFranco svizzero1.2242862233318750.8168024608481801
MYRRinggit malese5.4483684643902890.18354118421612792
JPYYen giapponese162.759096464670650.006144049836360853
CNYRenminbi cinese (yuan)8.2718263533851120.12089228633175624
NZDDollaro neozelandese1.94282384063547830.5147147050001764
THBBaht tailandese42.9730989654241850.023270372025173052
HUFFiorino ungherese452.583245355914640.002209538267846378
AEDDirham degli Emirati Arabi Uniti4.5955009527840820.2176041328843969
HKDDollaro di Hong Kong9.8202589870212230.10183030827614964
MXNPeso messicano25.4560862795961960.039283336370584565
ZARRand sudafricano19.7922470264165430.05052483422752902
PHPPeso filippino65.703463431341450.015219897822357206
SEKCorona svedese12.3292608174810210.08110786322097685
IDRRupia indonesiana18098.2603175387520.000055253929518900504
BRLReal brasiliano6.25844338663927950.15978414091510856
SARRial saudita4.692478848996680.21310698080478602
TRYLira turca18.5438733046239040.05392616653343132
KESScellino keniota144.285525971719180.0069307021148885435
KRWWon sudcoreano1577.12420455416550.0006340654699942851
EGPSterlina egiziana23.120247037369620.04325213300635085
IQDDinaro iracheno1826.32904507303120.0005475464581246979
NOKCorona norvegese11.7513454743584250.08509663869401268
KWDDinaro kuwaitiano0.38384033110825182.6052499410698378
RUBRublo russo85.2583779580260.011729052603983567
DKKCorona danese8.8392458938656340.11313182278298106
PKRRupia pakistana232.245621061379440.004305786242297818
ILSSiclo israeliano4.1930037569839090.2384925122793868
PLNZloty polacco5.571882965657460.17947254207662705
QARRial del Qatar4.5548328027594450.21954702692800757
XAUOncia d'oro0.00066848081222741491495.9292498881828
OMRRial dell'Oman0.4811354979837932.0784165878230105
COPPeso colombiano5030.2836567132410.00019879594636088463
CLPPeso cileno1073.92220667281550.0009311661438663808
TWDNuovo dollaro taiwanese36.900743924650280.027099724657095172
ARSPeso argentino144.998837743827780.00689660700430385
CZKCorona ceca29.2940994895432640.03413656734377369
VNDDong vietnamita28693.4622489445650.00003485114453334341
MADDirham marocchino12.5064105063230340.07995899378917849
JODDinaro giordano0.88719133438363911.1271525783045806
BHDDinaro del Bahrain0.470499212592733862.125402069196669
XOFFranco CFA779.30260544542680.001283198584237286
LKRRupia singalese443.346503376541140.0022555720917701344
UAHGrivnia ucraina36.8144693889775850.02716323273423043
NGNNaira nigeriana519.53802194271950.0019247869410224854
TNDDinaro tunisino3.83428256268075440.2608049833710862
UGXScellino ugandese4421.64432642355950.0002261602078719996
RONLeu rumeno5.877571233129540.17013830378837372
BDTTaka bengalese108.044365474052090.009255457196795328
PENsol peruviano4.77914190538209650.20924258366838538
GELLari georgiano3.79319824200984760.263629775244793
XAFFranco CFA BEAC della Repubblica Centrafricana779.30260544542680.001283198584237286
FJDDollaro delle Figi2.71006709959533780.36899455373238477
VEFBolívar venezuelano563259.23036138920.0000017753814693074736
VESBolívar venezuelano5.6325923036138920.17753814693074738
BYNRublo bielorusso4.2323718013114710.2362741382243718
UZSSom uzbeco13976.9979712685220.00007154612185360732
BGNLev bulgaro2.32360263677089970.4303661840346745
DZDDinaro algerino181.154751636062660.005520142259414679
IRRRial iraniano53047.922752557580.00001885087950878882
DOPPeso dominicano68.564182897422240.014584874459833988
ISKCorona islandese163.675807987080080.006109638390048065
CRCColón costaricano829.51072345680040.0012055299247160105
XAGOncia d'argento0.0551970151349999618.11692167690982
SYPLira siriana3144.0146285215870.0003180646778575044
JMDDollaro giamaicano192.801802485566840.005186673501534614
LYDDinaro libico5.9682772521394160.16755253781843588
GHSCedi ghanese9.3786909366697080.10662468853623311
MURRupia mauriziana53.4307618173094450.018715810255882218
AOAKwanza angolano508.438498639430240.0019668062168305056
UYUPeso uruguaiano50.9077688463686260.019643367263213547
AFNAfghani afgano107.530937864165030.009299649197361391
LBPLira libanese1886.37649729666550.000530116867673597
XPFFranco CFP141.77078321035070.0070536395254039205
TTDDollaro di Trinidad8.4792017737962730.11793562963560475
TZSScellino tanzaniano2909.98322854109440.0003436445922409474
ALLLek albanese143.598384105463280.006963866663468635
XCDDollaro dei Caraibi Orientali3.37864729659387340.29597644033697545
GTQQuetzal guatemalteco9.5647048180930070.10455105714379777
NPRRupia nepalese153.239041000427960.006525752141696105
BOBBolíviano della Bolivia8.5995932875801950.11628456911377794
ZWDDollaro zimbabwiano452.85549212050630.0022082099420225134
BBDDollaro di Barbados2.5026553861315630.3995755890089738
CUCPeso cubano convertibile1.25132769306578150.7991511780179475
LAKKip laotiano15504.2260390236990.00006449854365403525
BNDDollaro del Brunei1.73153812824112150.5775212128974542
BWPPula del Botswana15.169028966290730.06592379790573563
HNLLempira honduregna30.5535609828860540.03272940920242093
PYGGuaraní paraguaiano8542.1785921168010.00011706615463681077
ETBBirr etiope64.575748640683760.015485689613360267
NADDollaro namibiano19.7922470264165430.05052483422752902
PGKKina papuana4.4056909043598970.2269791553035176
SDGSterlina sudanese559.74577753695850.0017865253122592297
MOPPataca di Macao10.1148667566318590.09886437696713557
BMDDollaro delle Bermuda1.25132769306578150.7991511780179475
NIOCórdoba nicaraguense44.621245906414690.022410848905862608
BAMMarco bosniaco convertibile2.32360263677089970.4303661840346745
KZTTenge kazako551.7146583522250.0018125311424326543
PABBalboa panamense1.25132769306578150.7991511780179475
GYDDollaro della Guyana260.854785259297560.003833550528911976
YERRial yemenita313.195714928615130.003192891704242902
MGAAriary malgascio5033.1026264106030.00019868460355896973
KYDDollaro delle Cayman1.02611031664221050.9745540842746299
MZNMetical mozambicano79.847440657050670.012523882941909903
RSDDinaro serbo139.682465915968320.007159094689820201
SCRRupia delle Seychelles16.981771416410310.05888667180113209
AMDDram armeno561.96446125653920.0017794719576466169
AZNManat azero2.12597848871866860.47037164548297095
SBDDollaro delle Salomone10.0931580443628710.09907701787732431
SLLLeone sierraleonese15844.1266413988320.00006311487042694534
TOPPa'anga tongano2.89184047376707070.3458005408912978
BZDDollaro del Belize2.5155438425946080.3975283527432262
GMDDalasi gambese67.684663394703520.014774395702738358
MWKKwacha malawiano1018.00021470265510.0009823180639427344
BIFFranco del Burundi2552.95880190958540.0003917023648215596
HTGGourde haitiano135.766953989713870.007365562610145641
SOSScellino somalo723.99534483719970.0013812243505859335
GNFFranco guineano11043.9787927231740.00009054707716922595
MNTTugrik mongolo3883.7944526446430.00025748015560376965
MVRRufiyaa delle Maldive19.2168721800440.05203760480014341
CDFFranco congolese2519.33300287228030.0003969304569343967
STNDobra di São Tomé29.1011945804479740.03436285054331974
TJSSomoni tagico15.541555826237380.06434362242625619
KPWWon nordcoreano1126.20090011160190.0008879410413372109
KGSSom kirghizo102.605528977130630.009746063491596894
LRDDollaro liberiano189.403777210318760.005279725751665314
LSLLoti lesothiano19.7922470264165430.05052483422752902
MMKKyat birmano2312.23381710230430.0004324822137811313
GIPSterlina di Gibilterra11
XPTOncia di platino0.0012972413290894475770.8665901832734
MDLLeu moldavo23.217170808223040.04307157010042846
CUPPeso cubano30.260314342091620.03304658334659187
KHRRiel cambogiano5062.1385245436370.00019754496941392025
MKDDinaro macedone73.127624436238650.013674722893151258
VUVVatu di Vanuatu145.294479412661640.006882573956301709
ANGFiorino delle Antille olandesi2.2396330454855370.4465017168842527
MRUOuguiya mauritana45.42167542732550.02201592060601102
SZLLilangeni dello Swaziland19.7922470264165430.05052483422752902
CVEEscudo capoverdiano131.005078537872460.007633291862886891
SRDDollaro surinamese26.0988000885794450.03831593776748339
SVCColón salvadoregno10.9491173143255890.09133156320205114
XPDOncia di palladio0.00055383339729627131805.597143259769
BSDDollaro delle Bahamas1.25132769306578150.7991511780179475
XDRDiritti speciali di prelievo FMI0.93246453748260851.0724268428477914
RWFFranco ruandese1280.56569168187160.0007809048817219352
AWGFiorino arubano o delle Antille olandesi2.2398765705877490.44645317207706564
BTNNgultrum del Bhutan95.729527409294380.010446097740820039
DJFFranco gibutiano222.459495171829360.004495200347495136
KMFFranco delle Comore584.47695408407010.0017109314456497146
ERNNacfa eritreo18.769915395986720.053276745201196504
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.20855461467674514.794907087287314
WSTTala samoano3.3100404308066540.30211111341510133
JEPSterlina di Jersey11
TMTManat turkmeno4.3734197407124770.22865401888845208
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.762336059642050.5674286663595314
ZMWKwacha zambiano21.2510510994028580.04705649595036263
ADACardano1.58378044383343260.6314006489305855
BCHBitcoin Cash0.004405299301407262226.9993322997492
BTCBitcoin0.00003269424410493830586.42361604452
CLFCLF0.03891155322208194525.699308230968004
CNHChinese Yuan Renminbi Offshore8.3219965370350070.12016347225689714
DOGEDogecoin9.5895861528122970.1042797868505237
DOTPolkadot0.0834524030275194111.982878427961364
ETHEthereum0.000443530957558694642254.634051936871
LINKChainlink0.11145258008244118.972425755063753
LTCLitecoin0.01239284206163834580.6917408473613
LUNATerra0.01492053747314972967.02171431823761
MXVMXV3.69172129709122830.2708763526618105
SLELeone sierraleonese15.8441266413988320.06311487042694534
UNIUniswap0.178717639574597715.595418574127902
VEDVED5.6325923036138920.17753814693074738
XBTXBT0.00003269424410493830586.42361604452
XLMStellar Lumen7.1918360631997450.1390465510075999
XRPRipple2.03343202685683750.491779408798701

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07144▲
GBP / EUR1,18028▼
USD / JPY160,889▲
GBP / USD1,26460▲
USD / CHF0,898704▲
USD / CAD1,36840▼
EUR / JPY172,384▲
AUD / USD0,667186▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%