Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 ott 2022, 16:00 UTC

USDDollaro statunitense11
EUREuro1.03186329994245440.9691206190352624
GBPSterlina britannica0.9014521815057161.1093211825497802
INRRupia indiana82.26783122896630.012155419500689383
AUDDollaro australiano1.59457265254482340.6271272735074641
CADDollaro canadese1.37975559407551220.7247660413872338
SGDDollaro di Singapore1.4359478220647480.6964041343522503
CHFFranco svizzero0.99807751222377371.0019261908545989
MYRRinggit malese4.6818847588683480.21358919569855211
JPYYen giapponese146.893743106512180.006807641897142639
CNYRenminbi cinese (yuan)7.1742441910376120.13938750527187865
NZDDollaro neozelandese1.78448675421664250.5603852186837789
THBBaht tailandese37.9800813763807450.02632959076864657
HUFFiorino ungherese446.45391116295550.0022398728625652032
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8501505606350620.12738609180498342
MXNPeso messicano20.031657800814440.04992098057702156
ZARRand sudafricano18.2846657540437750.054690636047248685
PHPPeso filippino58.8998273305949740.016977978464812225
SEKCorona svedese11.3472191646925180.08812731872770675
IDRRupia indonesiana15342.3284678663550.00006517915465663793
BRLReal brasiliano5.2936924303857370.18890406141845545
SARRial saudita3.750.26666666666666666
TRYLira turca18.5837581138443040.05381042918628133
KESScellino keniota120.971133537832150.008266434898597219
KRWWon sudcoreano1428.19426868663550.000700184857148039
EGPSterlina egiziana19.6877431440908740.05079302349086885
IQDDinaro iracheno1459.3300412391740.0006852459496762371
NOKCorona norvegese10.779807682990480.09276603344027239
KWDDinaro kuwaitiano0.31078424715672173.217666304353328
RUBRublo russo63.7605509813337360.01568367877330225
DKKCorona danese7.6755196971362420.13028433766811945
PKRRupia pakistana217.46134087707570.004598518504331625
ILSSiclo israeliano3.5716683510814660.2799812025372428
PLNZloty polacco5.0000867700624460.19999652925773345
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.0005991582790722321669.0080650282464
OMRRial dell'Oman0.384542414027609362.6004933747781642
COPPeso colombiano4611.4023678863650.0002168537725018235
CLPPeso cileno935.03635188535260.001069477136352676
TWDNuovo dollaro taiwanese31.8555562526785930.03139169795272102
ARSPeso argentino151.030213771724360.006621191714072899
CZKCorona ceca25.3357195391620740.03946996644221113
VNDDong vietnamita23909.8080478695670.00004182384057613139
MADDirham marocchino11.0261279519127770.09069366910679857
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA676.85795464035250.0014774148595643652
LKRRupia singalese366.214826069002470.0027306376717025085
UAHGrivnia ucraina36.977453205444090.027043506605067453
NGNNaira nigeriana434.79612620945180.0022999284945751236
TNDDinaro tunisino3.2843334213548050.304475786014288
UGXScellino ugandese3834.3820361357960.0002607982174378684
RONLeu rumeno5.097716492591850.19616626414066554
BDTTaka bengalese101.424530388970770.009859547746141136
PENsol peruviano3.98206613700804370.2511259144358054
GELLari georgiano2.78167796842097560.3594952440047012
XAFFranco CFA BEAC della Repubblica Centrafricana676.85795464035250.0014774148595643652
FJDDollaro delle Figi2.3317713657246050.42885851275956766
VEFBolívar venezuelano825223.18598253860.0000012117933875177856
VESBolívar venezuelano8.2522318598253860.12117933875177855
BYNRublo bielorusso2.53491996207869440.3944897728368419
UZSSom uzbeco11094.854054774060.0000901318751074247
BGNLev bulgaro2.01814919792645050.49550350441258306
DZDDinaro algerino141.00556797380750.007091918527541799
IRRRial iraniano42200.3594758593460.000023696480608703075
DOPPeso dominicano53.778834674474170.018594675880447154
ISKCorona islandese144.7419957512490.00690884490579073
CRCColón costaricano632.44814604836480.0015811572952631086
XAGOncia d'argento0.0527276541304133618.965380055154
SYPLira siriana2511.88218477367130.0003981078436169184
JMDDollaro giamaicano152.268225414049370.00656735833940922
LYDDinaro libico5.0344347231883240.19863203219103348
GHSCedi ghanese10.6618761591129290.09379212298815524
MURRupia mauriziana43.9499441642554560.02275315746164932
AOAKwanza angolano441.17281937881090.002266685425924562
UYUPeso uruguaiano41.119192890751710.02431954349534215
AFNAfghani afgano87.095992744476970.011481584496474014
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP123.134045338744360.008121230787545224
TTDDollaro di Trinidad6.79202271659052850.1472315452593159
TZSScellino tanzaniano2331.65434762476250.0004288800357646029
ALLLek albanese119.971639773306790.008335303259083202
XCDDollaro dei Caraibi Orientali2.6999747959723210.3703738277452615
GTQQuetzal guatemalteco7.8818565361252180.12687366173396603
NPRRupia nepalese131.69023083976780.007593577698384747
BOBBolíviano della Bolivia6.9213590350032310.14448029569665766
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano16879.3893255362270.000059243849449407246
BNDDollaro del Brunei1.4359478220647480.6964041343522503
BWPPula del Botswana13.40276774040270.07461145484044283
HNLLempira honduregna24.690011882878970.04050220812949221
PYGGuaraní paraguaiano7127.0158746592330.0001403111789824396
ETBBirr etiope52.679657861700020.018982659352596812
NADDollaro namibiano18.2846657540437750.054690636047248685
PGKKina papuana3.5167487385830050.28435355333430146
SDGSterlina sudanese566.02360593999990.0017667107687837364
MOPPataca di Macao8.0856550774541130.12367581728639167
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense35.997906863425350.027779392946205482
BAMMarco bosniaco convertibile2.01814919792645050.49550350441258306
KZTTenge kazako478.608796150816940.0020893890961521
PABBalboa panamense11
GYDDollaro della Guyana209.456737402923270.004774255592821258
YERRial yemenita250.219059700196740.003996498113285867
MGAAriary malgascio4231.5677026875370.00023631903593670112
KYDDollaro delle Cayman0.81999269639930211.2195230572066484
MZNMetical mozambicano63.806545494912210.01567237330031819
RSDDinaro serbo120.955708110426060.008267489113345967
SCRRupia delle Seychelles14.676704008858390.06813518889502929
AMDDram armeno401.80121016767920.0024887929022978333
AZNManat azero1.69994955935665380.5882527481453333
SBDDollaro delle Salomone8.168729107158240.12241806367696807
SLLLeone sierraleonese16469.7459788319570.00006071739061945875
TOPPa'anga tongano2.4447071908964480.40904694178664014
BZDDollaro del Belize2.01646148664581350.49591822438592775
GMDDalasi gambese55.787086267496460.017925295384760676
MWKKwacha malawiano1022.66123629220260.0009778409159475292
BIFFranco del Burundi2050.43169190729170.00048770217703268605
HTGGourde haitiano122.271096362239660.00817854774964482
SOSScellino somalo568.74566970850730.0017582551450677744
GNFFranco guineano8684.8411675233970.00011514315353739094
MNTTugrik mongolo3366.3259700376930.00029705976453278616
MVRRufiyaa delle Maldive15.4776207506981190.0646094135595676
CDFFranco congolese2035.56372539141580.0004912644038239143
STNDobra di São Tomé25.385048624953450.039393267067332
TJSSomoni tagico10.1624811210897850.09840116681001655
KPWWon nordcoreano899.97588671064930.0011111408814017585
KGSSom kirghizo83.338053217819310.011999320375127031
LRDDollaro liberiano153.58737076819090.006510952007305977
LSLLoti lesothiano18.2846657540437750.054690636047248685
MMKKyat birmano2098.6310026511170.00047650110893088867
GIPSterlina di Gibilterra0.9014521815057161.1093211825497802
XPTOncia di platino0.0011177620415130881894.6448017203408
MDLLeu moldavo19.430420457236280.05146569021503494
CUPPeso cubano24.009341456641230.04165045516995593
KHRRiel cambogiano4135.3080962033380.00024181995071131666
MKDDinaro macedone63.4923265016165960.015749934757462995
VUVVatu di Vanuatu124.695063857720560.00801956363838924
ANGFiorino delle Antille olandesi1.7889715143754840.5589803929041833
MRUOuguiya mauritana37.972127279020660.02633510608062491
SZLLilangeni dello Swaziland18.2846657540437750.054690636047248685
CVEEscudo capoverdiano113.783566084654440.008788615389818287
SRDDollaro surinamese27.831940781409480.03592994135241752
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00046234728499411642162.8763322633667
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.78432241535487071.2749858736952517
RWFFranco ruandese1054.3685077178770.0009484350041566068
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan82.26783122896630.012155419500689383
DJFFranco gibutiano177.88216112561660.00562169918372996
KMFFranco delle Comore507.643465980264470.0019698864794191534
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.9014521815057161.1093211825497802
SHPSterlina di Sant'Elena0.9014521815057161.1093211825497802
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.8175477291657280.3549185661163932
JEPSterlina di Jersey0.9014521815057161.1093211825497802
TMTManat turkmeno3.50474351783305060.2853275838621967
GGPSterlina di Guernsey0.9014521815057161.1093211825497802
IMPSterlina di Man0.9014521815057161.1093211825497802
TVDDollaro di Tuvalu1.59457265254482340.6271272735074641
ZMWKwacha zambiano15.9171321569575460.06282538777331753
ADACardano2.55412154387301140.3915240456738887
BCHBitcoin Cash0.008916756902355496112.14839778079347
BTCBitcoin0.0000523116847810104419116.1879833587
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.1819097492443350.1392387310499436
DOGEDogecoin16.6883103947553730.059922183633057874
DOTPolkadot0.161561604696501776.189589425523034
ETHEthereum0.00076951705804585081299.5163519044643
LINKChainlink0.138955794172749787.196533300056567
LTCLitecoin0.01912747464724734452.280816910867586
LUNATerra3.6186557693793616e+402.7634571059836143e-41
MXVMXV2.85653466442134360.3500745194711554
SLELeone sierraleonese16.469745978831960.060717390619458744
UNIUniswap16.3962755663187780.060989460439064565
VEDVED8.2522318598253860.12117933875177855
XBTXBT0.0000523116847810104419116.1879833587
XLMStellar Lumen8.625427079945070.1159362882245094
XRPRipple2.02258179255206240.49441758236052125
ZWLDollaro zimbabwiano627.81100636044320.0015928360443968914

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04114▲
GBP / EUR1,20223▼
USD / JPY158,027▲
GBP / USD1,25168▼
USD / CHF0,900458▼
USD / CAD1,44113▲
EUR / JPY164,528▲
AUD / USD0,621749▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%