Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 nov 2022, 17:00 UTC

USDDollaro statunitense11
EUREuro1.00023586202155280.9997641935962223
GBPSterlina britannica0.8724167389734951.1462411887885395
INRRupia indiana81.932555670695360.012205160595981113
AUDDollaro australiano1.5474022709332980.6462443663061587
CADDollaro canadese1.34991057883353660.7407898091028401
SGDDollaro di Singapore1.40372074231591680.7123924081581628
CHFFranco svizzero0.99053950656312681.0095508491828844
MYRRinggit malese4.7477580575650030.21062572858080159
JPYYen giapponese146.623305313908650.006820198179676013
CNYRenminbi cinese (yuan)7.2289455847206570.13833276074364617
NZDDollaro neozelandese1.68945000722567660.5919086067791647
THBBaht tailandese37.361889947625380.02676524130341959
HUFFiorino ungherese400.21152907121570.0024986786420689417
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8500955128749380.12738698508316243
MXNPeso messicano19.4700103639383640.05136104097058742
ZARRand sudafricano17.7458033081825020.056351351507367656
PHPPeso filippino58.400676415071050.01712308934390933
SEKCorona svedese10.8647033522126170.09204116924152818
IDRRupia indonesiana15675.0253860492630.00006379574995074634
BRLReal brasiliano5.1218616251835380.19524151044673446
SARRial saudita3.750.26666666666666666
TRYLira turca18.583752619559730.05381044509532926
KESScellino keniota121.596809396257240.008223899993471211
KRWWon sudcoreano1395.97732138725930.0007163440155361873
EGPSterlina egiziana24.3187898167923140.04112046724091065
IQDDinaro iracheno1459.193854827030.0006853099036101259
NOKCorona norvegese10.252706206473260.09753522434580532
KWDDinaro kuwaitiano0.309579723063914243.230185717924249
RUBRublo russo61.3103234151758660.01631046688872097
DKKCorona danese7.4404116100897230.1344011665488949
PKRRupia pakistana221.49746933036460.004514724267610006
ILSSiclo israeliano3.54563265387953840.2820371137167372
PLNZloty polacco4.67730922133317950.21379813749302826
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00059581689712725511678.3679765067475
OMRRial dell'Oman0.384943628173492.597782965638051
COPPeso colombiano5105.0676358770570.00019588379064211923
CLPPeso cileno919.30929459894420.0010877731856678962
TWDNuovo dollaro taiwanese32.014857495716720.031235497460321053
ARSPeso argentino159.33437325935530.006276109665127046
CZKCorona ceca24.3165549216167670.041124246556448946
VNDDong vietnamita24901.44197143390.0000401583169820915
MADDirham marocchino10.9344896251062660.09145374263321243
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA656.11171534407170.0015241306878289618
LKRRupia singalese364.49890908617250.002743492435977597
UAHGrivnia ucraina36.756427722110040.027206125893416772
NGNNaira nigeriana439.680077353227830.002274380968134304
TNDDinaro tunisino3.20857570755829520.31166476690711886
UGXScellino ugandese3778.47057852464380.0002646573472567474
RONLeu rumeno4.889406718781480.20452379143644167
BDTTaka bengalese101.083244921499530.009892836352618006
PENsol peruviano3.9456895634006070.2534411245313852
GELLari georgiano2.7246646359824610.36701764569253836
XAFFranco CFA BEAC della Repubblica Centrafricana656.11171534407170.0015241306878289618
FJDDollaro delle Figi2.27645451726350870.43927958692628954
VEFBolívar venezuelano875840.31488196420.0000011417606417612424
VESBolívar venezuelano8.7584031488196420.11417606417612423
BYNRublo bielorusso2.53437862061780360.39457403557019854
UZSSom uzbeco11123.1088098884920.00008990292346245823
BGNLev bulgaro1.95629130601761350.5111713152964329
DZDDinaro algerino140.28868964680260.007128158389087866
IRRRial iraniano42237.2655435869750.000023675775103576357
DOPPeso dominicano53.314366557270640.01875667037937689
ISKCorona islandese146.03516462889330.006847665783383164
CRCColón costaricano612.34257792368120.0016330727864633874
XAGOncia d'argento0.0478440076764096220.90125908271411
SYPLira siriana2512.49612583952150.00039801056396290423
JMDDollaro giamaicano151.5936659314620.006596581683380601
LYDDinaro libico4.948792024054590.20206951416412341
GHSCedi ghanese14.0649064520805420.07109894427005418
MURRupia mauriziana44.783703473038820.02232955120833254
AOAKwanza angolano484.969004627473450.002061987447565118
UYUPeso uruguaiano39.885330827192510.025071874277102217
AFNAfghani afgano88.272118851012210.011328605374113924
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP119.359888068960840.008378023942367007
TTDDollaro di Trinidad6.6817244534639080.14966196330972384
TZSScellino tanzaniano2331.73055771686950.0004288660182843583
ALLLek albanese117.470152061018920.008512800762193259
XCDDollaro dei Caraibi Orientali2.70019316572029130.37034387491061016
GTQQuetzal guatemalteco7.7034734253534120.12981157262240092
NPRRupia nepalese131.15353848986560.007624651317183266
BOBBolíviano della Bolivia6.80370796982479750.14697867757333374
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano17058.6628998925770.00005862124164528143
BNDDollaro del Brunei1.40372074231591680.7123924081581628
BWPPula del Botswana13.2280115781626330.0755971518539372
HNLLempira honduregna24.34196461689030.04108131844486061
PYGGuaraní paraguaiano7153.7901875617570.00013978603981686417
ETBBirr etiope52.90885990493530.0189004261629671
NADDollaro namibiano17.7458033081825020.056351351507367656
PGKKina papuana3.5204614209337580.2840536737751731
SDGSterlina sudanese568.34396222641890.0017594978858975132
MOPPataca di Macao8.0855983782611870.12367668454675962
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense35.4505683040150640.02820829249969293
BAMMarco bosniaco convertibile1.95629130601761350.5111713152964329
KZTTenge kazako464.045476475126460.002154961206810948
PABBalboa panamense11
GYDDollaro della Guyana205.6925207870010.004861625479496755
YERRial yemenita250.1985386232260.003996825902751975
MGAAriary malgascio4217.9832338029140.00023708012682127348
KYDDollaro delle Cayman0.82000108249869741.2195105852211952
MZNMetical mozambicano63.8669023952023740.015657562250508007
RSDDinaro serbo117.292123304312430.008525721692372444
SCRRupia delle Seychelles14.3546782921778640.06966369985072525
AMDDram armeno387.077387337825260.002583462720149139
AZNManat azero1.69993956580377410.5882562063476503
SBDDollaro delle Salomone8.2099051931040720.12180408622013714
SLLLeone sierraleonese17664.798494279140.000056609759818310774
TOPPa'anga tongano2.42564884935445770.4122608267334869
BZDDollaro del Belize1.98574326101588230.5035897739813615
GMDDalasi gambese61.01387078350710.01638971576722705
MWKKwacha malawiano1011.68113534315650.0009884537381047494
BIFFranco del Burundi2039.49833905344580.0004903166532923539
HTGGourde haitiano129.032801738551140.0077499673457158596
SOSScellino somalo557.50136860291250.0017937175697092553
GNFFranco guineano8478.7308998572520.0001179421792967667
MNTTugrik mongolo3405.5060298058150.00029364211698577463
MVRRufiyaa delle Maldive15.3787324729780760.06502486480970372
CDFFranco congolese2047.16186945773140.0004884811577039035
STNDobra di São Tomé24.5538739814932470.04072677088567451
TJSSomoni tagico10.0510020228897550.09949256777808219
KPWWon nordcoreano899.98386137016510.0011111310357027593
KGSSom kirghizo83.99547931622490.011905402625720072
LRDDollaro liberiano153.729638835666950.006504926490258489
LSLLoti lesothiano17.7458033081825020.056351351507367656
MMKKyat birmano2071.68152038165140.0004826996766451713
GIPSterlina di Gibilterra0.8724167389734951.1462411887885395
XPTOncia di platino0.001033317545440663967.756721457338
MDLLeu moldavo19.0618926294047240.05246068789923871
CUPPeso cubano23.643218866209010.04229542540965961
KHRRiel cambogiano4084.7720359695630.00024481170336905706
MKDDinaro macedone61.8098707709062650.01617864570056175
VUVVatu di Vanuatu122.911403091014980.00813594162015633
ANGFiorino delle Antille olandesi1.7898613778464590.5587024852188212
MRUOuguiya mauritana37.298150629551340.026810980789157404
SZLLilangeni dello Swaziland17.7458033081825020.056351351507367656
CVEEscudo capoverdiano110.296008505116620.009066511232395233
SRDDollaro surinamese29.706204159159470.033663001662622885
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00053662089231530151863.5129834125644
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7762000570167641.2883276559439913
RWFFranco ruandese1050.74621843688920.0009517045909407314
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan81.932555670695360.012205160595981113
DJFFranco gibutiano177.781862504017970.005624870759678308
KMFFranco delle Comore492.08378650805380.002032174250438616
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.8724167389734951.1462411887885395
SHPSterlina di Sant'Elena0.8724167389734951.1462411887885395
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.79631723698449440.3576132159734439
JEPSterlina di Jersey0.8724167389734951.1462411887885395
TMTManat turkmeno3.50355538562802370.28542434468200845
GGPSterlina di Guernsey0.8724167389734951.1462411887885395
IMPSterlina di Man0.8724167389734951.1462411887885395
TVDDollaro di Tuvalu1.5474022709332980.6462443663061587
ZMWKwacha zambiano16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLELeone sierraleonese17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLDollaro zimbabwiano630.94888383719930.0015849144449204306

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05799▲
GBP / EUR1,20359▲
USD / JPY149,753▼
GBP / USD1,27339▲
USD / CHF0,881294▼
USD / CAD1,40033▼
EUR / JPY158,438▼
AUD / USD0,650928▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%