Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2022, 17:00 UTC

USDDollaro statunitense1.0732311261468920.9317657451756864
EUREuro11
GBPSterlina britannica0.88685106156151771.1275850515860646
INRRupia indiana88.788059106714510.01126277576130027
AUDDollaro australiano1.5752461600534220.634821417349836
CADDollaro canadese1.45313544302830660.6881670974290043
SGDDollaro di Singapore1.43828980181514180.6952701734643367
CHFFranco svizzero0.99211497360187631.0079476941765098
MYRRinggit malese4.7248510164603290.21164688505864473
JPYYen giapponese140.595325634651540.007112611998201006
CNYRenminbi cinese (yuan)7.4150208656748190.1348613871916587
NZDDollaro neozelandese1.69017415697783830.5916550054155822
THBBaht tailandese37.15017552268430.026917773225307893
HUFFiorino ungherese400.65721701447180.002495899131560832
AEDDirham degli Emirati Arabi Uniti3.9414413107744610.2537142941254422
HKDDollaro di Hong Kong8.384243176283320.1192713497180903
MXNPeso messicano20.907478195867280.04782977605580701
ZARRand sudafricano18.250037397576150.05479440826421613
PHPPeso filippino59.759028443318410.016733873124267787
SEKCorona svedese11.1868429570317930.08939072478633688
IDRRupia indonesiana16760.434551085370.00005966432415293445
BRLReal brasiliano5.6711103724016720.1763323113700056
SARRial saudita4.0246167230508450.24847086538018306
TRYLira turca20.0530806919783830.04986764953277324
KESScellino keniota132.479137480213860.007548358322829154
KRWWon sudcoreano1355.38736499099130.0007377964601334812
EGPSterlina egiziana26.5705988482817870.03763558381615723
IQDDinaro iracheno1566.5591978580530.0006383416607347453
NOKCorona norvegese10.503618950539090.09520528159950774
KWDDinaro kuwaitiano0.329166320802275763.037977875630484
RUBRublo russo78.912243774746140.012672304729472469
DKKCorona danese7.4559448578346230.13412116359058252
PKRRupia pakistana242.963091701984920.004115851477666352
ILSSiclo israeliano3.78298162956794970.2643417541824566
PLNZloty polacco4.69991529193832050.21276979219503847
QARRial del Qatar3.9065612991746870.2559796003229908
XAUOncia d'oro0.00058829489639661441699.8277668651128
OMRRial dell'Oman0.413168287775965262.4203212821169764
COPPeso colombiano5198.1677485128850.00019237547697187812
CLPPeso cileno911.70969308574010.0010968403731844022
TWDNuovo dollaro taiwanese32.8784990009486150.030415013774538424
ARSPeso argentino189.521392187365730.005276449209550837
CZKCorona ceca24.2204467006718470.041287430094023046
VNDDong vietnamita25345.3324426441720.000039454996388900165
MADDirham marocchino11.1982607455008070.08929958166957097
JODDinaro giordano0.76092086843814641.3141971017992757
BHDDinaro del Bahrain0.40353490343123142.478100386105549
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese391.811040195989450.0025522506958961283
UAHGrivnia ucraina39.520951151943220.025303034741126936
NGNNaira nigeriana480.86323479179680.0020795933805024167
TNDDinaro tunisino3.33365236070519580.29997129028428793
UGXScellino ugandese3985.7208070016230.00025089564684092355
RONLeu rumeno4.9678929938893930.20129258042192533
BDTTaka bengalese114.133120617220270.00876169857261505
PENsol peruviano4.0812847292874430.2450208859048634
GELLari georgiano2.89997689776107630.34483033322508494
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.3832378604579540.4195972280365854
VEFBolívar venezuelano1850974.22751171845.40256036597716e-7
VESBolívar venezuelano18.5097422751171830.0540256036597716
BYNRublo bielorusso2.7098268543153920.36902726770439326
UZSSom uzbeco12079.1748027565720.00008278711222655635
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino147.984934575694840.006757444620070406
IRRRial iraniano45072.787501240120.000022186335823416432
DOPPeso dominicano60.29636818062540.016584746812683203
ISKCorona islandese151.912983715822920.006582715812301186
CRCColón costaricano639.59142800533860.0015634981274196395
XAGOncia d'argento0.0447772871862957122.332750884159292
SYPLira siriana2696.5222283156220.000370848046234964
JMDDollaro giamaicano161.538691701787880.006190467370170809
LYDDinaro libico5.1730494220501180.19330957785508504
GHSCedi ghanese10.5474456339327370.09480968517940001
MURRupia mauriziana47.523096146290020.021042400034747458
AOAKwanza angolano540.59663735838230.0018498080285635622
UYUPeso uruguaiano42.6019161347884960.023473122589981472
AFNAfghani afgano95.743400631155250.01044458410091814
LBPLira libanese1617.89592266643970.0006180867298014504
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.2807942767579860.1373476521912226
TZSScellino tanzaniano2502.35836420006440.0003996230173529413
ALLLek albanese114.977144273696470.008697380738728017
XCDDollaro dei Caraibi Orientali2.89807914226236330.34505613922584516
GTQQuetzal guatemalteco8.4270457680698330.11866554751476617
NPRRupia nepalese142.127485615073250.007035936755458549
BOBBolíviano della Bolivia7.4268677896874730.13464626385143724
ZWDDollaro zimbabwiano388.40234455256020.0025746497517979733
BBDDollaro di Barbados2.1464622522937840.4658828725878432
CUCPeso cubano convertibile1.0732311261468920.9317657451756864
LAKKip laotiano18563.440807879820.000053869323599508526
BNDDollaro del Brunei1.43828980181514180.6952701734643367
BWPPula del Botswana13.6890875360869250.0730508879692542
HNLLempira honduregna26.4284087844522450.03783807069717709
PYGGuaraní paraguaiano7895.0533893677370.0001266615880453322
ETBBirr etiope57.574170562574720.01736889980747783
NADDollaro namibiano18.250037397576150.05479440826421613
PGKKina papuana3.7778722398541090.2646992636359289
SDGSterlina sudanese608.60242774531870.0016431087922285927
MOPPataca di Macao8.635770471571820.11579742691076726
BMDDollaro delle Bermuda1.0732311261468920.9317657451756864
NIOCórdoba nicaraguense39.0631445255470450.02559957761070685
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako496.470967918225540.00201421646907803
PABBalboa panamense1.0732311261468920.9317657451756864
GYDDollaro della Guyana224.629500077587860.004451775032462772
YERRial yemenita268.54571736985870.0037237607428411697
MGAAriary malgascio4807.9269849939140.00020798984741680015
KYDDollaro delle Cayman0.8800516303774911.1362969688165434
MZNMetical mozambicano68.385738085683940.014622932032217735
RSDDinaro serbo117.575770785079410.008505153683643994
SCRRupia delle Seychelles15.1745736447432940.06589970983115004
AMDDram armeno420.383694400627860.002378779227928367
AZNManat azero1.82448436728951210.5481000648339994
SBDDollaro delle Salomone8.8843353665975720.1125576600540879
SLLLeone sierraleonese20235.8267189447250.000049417303967314696
TOPPa'anga tongano2.54503860310510530.39292134853276406
BZDDollaro del Belize2.1626403974329660.4623977251081551
GMDDalasi gambese66.489840215239750.015039891760347406
MWKKwacha malawiano1098.5331246858180.0009103048215191521
BIFFranco del Burundi2213.28694807644340.00045181669772602015
HTGGourde haitiano159.03020542674010.00628811361537646
SOSScellino somalo611.09806683462520.0016363985655850864
GNFFranco guineano9414.0023902198320.00010622474464621932
MNTTugrik mongolo3700.6826391104790.00027022041539891855
MVRRufiyaa delle Maldive16.671866841073520.05998128521134523
CDFFranco congolese2148.86378378060540.00046536221027498035
STNDobra di São Tomé24.6226101654226960.04061307851936391
TJSSomoni tagico10.9411793917051270.09139782506062677
KPWWon nordcoreano965.90800731098990.0010352952790855514
KGSSom kirghizo91.954440874392520.010874950578689018
LRDDollaro liberiano165.802861634349630.006031258991206871
LSLLoti lesothiano18.250037397576150.05479440826421613
MMKKyat birmano2249.8002263116330.0004444839094177796
GIPSterlina di Gibilterra0.88685106156151771.1275850515860646
XPTOncia di platino0.0010013163591602655998.685371363183
MDLLeu moldavo20.516450660204180.048741374254354
CUPPeso cubano25.7573596388584040.038823855162986774
KHRRiel cambogiano4415.6308053591910.0002264682089785028
MKDDinaro macedone61.945120044882150.01614332168983534
VUVVatu di Vanuatu125.822019742214960.007947734443055413
ANGFiorino delle Antille olandesi1.91819095736198890.521324530366497
MRUOuguiya mauritana39.5012155951479040.025315676617375642
SZLLilangeni dello Swaziland18.250037397576150.05479440826421613
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese34.164692169212340.02926998420027195
SVCColón salvadoregno9.3907723537853050.10648751373436416
XPDOncia di palladio0.00060190031488877871661.4046799174437
BSDDollaro delle Bahamas1.0732311261468920.9317657451756864
XDRDiritti speciali di prelievo FMI0.80347098567381361.2446000139773208
RWFFranco ruandese1146.80011700372230.0008719915399143215
AWGFiorino arubano o delle Antille olandesi1.92108371580293680.5205395224445175
BTNNgultrum del Bhutan88.788059106714510.01126277576130027
DJFFranco gibutiano190.49668227114630.005249435255657813
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.098466892203380.062117716345045766
FKPSterlina delle Falkland0.88685106156151771.1275850515860646
SHPSterlina di Sant'Elena0.88685106156151771.1275850515860646
SPLLuigino di Seborga0.17887185364232795.590594493416497
WSTTala samoano2.89356232669867760.3455947676582173
JEPSterlina di Jersey0.88685106156151771.1275850515860646
TMTManat turkmeno3.7573090317416820.2661479243660868
GGPSterlina di Guernsey0.88685106156151771.1275850515860646
IMPSterlina di Man0.88685106156151771.1275850515860646
TVDDollaro di Tuvalu1.5752461600534220.634821417349836
ZMWKwacha zambiano19.5028619831700570.05127452580359474
ADACardano4.3107512325682120.23197812772049736
BCHBitcoin Cash0.01097667738250168291.10224935590584
BTCBitcoin0.0000646970642207687415456.651890534855
CLFCLF0.0408697018005016524.46800333609788
CNHChinese Yuan Renminbi Offshore7.4310324853532320.134570801832858
DOGEDogecoin15.2584260248836690.0655375592717876
DOTPolkadot0.24669550740642074.053580101694115
ETHEthereum0.00089226290445626371120.745909087625
LINKChainlink0.192561022226698525.193158970784433
LTCLitecoin0.01529544546374056165.3789392646722
LUNATerra7.478981201875151e+401.3370805100423e-41
MXVMXV2.97059947975817760.33663238912349275
SLELeone sierraleonese20.2358267189447250.0494173039673147
UNIUniswap20.915060671058260.04781243601094474
VEDVED18.5097422751171830.0540256036597716
XBTXBT0.0000646970642207687415456.651890534855
XLMStellar Lumen15.0254616506829650.06655369553683871
XRPRipple3.1274019183340530.31975423246293
ZWLDollaro zimbabwiano726.15209324082460.0013771219683978177

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04889▼
GBP / EUR1,20158▲
USD / JPY154,560▼
GBP / USD1,26033▼
USD / CHF0,886335▲
USD / CAD1,39588▲
EUR / JPY162,116▼
AUD / USD0,651843▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%