1. Home
  2. Currency Tables
  3. JPY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

jpy
JPY – Yen giapponese
 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 mar 2023, 16:00 UTC

USDDollaro statunitense0.007531484548760011132.77594789258922
EUREuro0.006927215383516746144.35815037301887
GBPSterlina britannica0.0060893804607333665164.22031870867306
INRRupia indiana0.61843132411946091.6169944195886696
AUDDollaro australiano0.01123637687201503688.99665892219834
CADDollaro canadese0.01018751756931842298.15933991728106
SGDDollaro di Singapore0.01001409594672489599.85923894877894
CHFFranco svizzero0.006876739809272168145.41774557933138
MYRRinggit malese0.0333114103895312430.019743634579623
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.05173299589423891619.330022990440458
NZDDollaro neozelandese0.0120147022623065783.23135922704265
THBBaht tailandese0.25676000812624143.8946875227871516
HUFFiorino ungherese2.6291444915343890.38035186092659073
AEDDirham degli Emirati Arabi Uniti0.02765937700532113836.154104259384404
HKDDollaro di Hong Kong0.0591222462578767416.914107012075373
MXNPeso messicano0.135782241980430077.364733306908626
ZARRand sudafricano0.133577610632532547.48628452975526
PHPPeso filippino0.4089130630530832.4455075915982296
SEKCorona svedese0.077911230358914212.835120115460803
IDRRupia indonesiana112.6308949361480.008878558592355265
BRLReal brasiliano0.03819013208075732626.18477458746117
SARRial saudita0.0282430670578500435.40691943802379
TRYLira turca0.14454545830333376.9182388138509685
KESScellino keniota0.99779875123451511.0022061049512854
KRWWon sudcoreano9.8188971271060890.10184443192091257
EGPSterlina egiziana0.231961008638342684.31106937269414
IQDDinaro iracheno10.9902495941410760.09098974426687288
NOKCorona norvegese0.07866680739999812.711841665510699
KWDDinaro kuwaitiano0.00231026741201018432.8503249456707
RUBRublo russo0.58370190512901891.713203248461155
DKKCorona danese0.0516039451788683719.378363350589257
PKRRupia pakistana2.13805304494263650.4677152432515208
ILSSiclo israeliano0.0270567006483208336.95942136470587
PLNZloty polacco0.032412876704153330.851936072427126
QARRial del Qatar0.0274146037574864436.47690876170033
XAUOncia d'oro0.000003804813947060807262824.9406971642
OMRRial dell'Oman0.0028996674629580992344.8671314123202
COPPeso colombiano34.969330127797730.028596487160189622
CLPPeso cileno5.969705245774760.16751245812475923
TWDNuovo dollaro taiwanese0.22965351417212134.354385795509828
ARSPeso argentino1.5739557464948520.6353418780845442
CZKCorona ceca0.162552109750374156.151873399463511
VNDDong vietnamita176.69178726928720.005659572612030629
MADDirham marocchino0.0770014977309443112.986760380871575
JODDinaro giordano0.005339822545070847187.27214089222738
BHDDinaro del Bahrain0.002831838190333764353.12752099092876
XOFFranco CFA4.5439554213254930.22007258154577036
LKRRupia singalese2.47786692164814730.40357292446313153
UAHGrivnia ucraina0.27807186177875653.5961927021427083
NGNNaira nigeriana3.4796285656112880.28738699580836546
TNDDinaro tunisino0.0230008270018857843.476697595178315
UGXScellino ugandese28.4069564301737180.03520264490347883
RONLeu rumeno0.0342784700574584929.172830593774265
BDTTaka bengalese0.80682328289852681.23942878347224
PENsol peruviano0.0283208674589293935.30965290700184
GELLari georgiano0.01920291293139496452.075432699853245
XAFFranco CFA BEAC della Repubblica Centrafricana4.5439554213254930.22007258154577036
FJDDollaro delle Figi0.01662713481074523360.1426530416866
VEFBolívar venezuelano18423.904027484510.0000542773126970383
VESBolívar venezuelano0.184239040274845085.42773126970383
BYNRublo bielorusso0.01886476267625670753.00888313101364
UZSSom uzbeco85.716473423920460.011666368902677405
BGNLev bulgaro0.01354845566354355673.80915027022742
DZDDinaro algerino1.02271409405226830.9777903774042371
IRRRial iraniano318.894418433669440.0031358341262658434
DOPPeso dominicano0.41266410808048252.4232783525844424
ISKCorona islandese1.03144374145804170.9695148264571434
CRCColón costaricano4.0856202997925960.2447608751236047
XAGOncia d'argento0.00031201440664978473204.980214655386
SYPLira siriana18.919272410507550.05285615526338166
JMDDollaro giamaicano1.13533166054384020.8807998884845558
LYDDinaro libico0.03599903185369838427.778524824335364
GHSCedi ghanese0.0870261638201456111.49079720515626
MURRupia mauriziana0.34242398786683922.9203561532870093
AOAKwanza angolano3.85128278107503560.2596537457373782
UYUPeso uruguaiano0.29225824943330763.4216313891533003
AFNAfghani afgano0.65446077031576711.5279754652330277
LBPLira libanese113.557636491664040.008806100856752222
XPFFranco CFP0.82663668060756461.209721300130326
TTDDollaro di Trinidad0.05104668025937899519.58991250594139
TZSScellino tanzaniano17.6271455069214120.056730682776025394
ALLLek albanese0.78471051209050441.2743552999385144
XCDDollaro dei Caraibi Orientali0.02034957843870690449.141067123921424
GTQQuetzal guatemalteco0.0586294768286899917.056266814761273
NPRRupia nepalese0.98995394208422681.0101480053654035
BOBBolíviano della Bolivia0.0519329735991037519.255589092962275
ZWDDollaro zimbabwiano2.7256442581962480.36688573609447145
BBDDollaro di Barbados0.01506296909752002266.38797394629461
CUCPeso cubano convertibile0.007531484548760011132.77594789258922
LAKKip laotiano128.581588107594460.007777163237113079
BNDDollaro del Brunei0.01001409594672489599.85923894877894
BWPPula del Botswana0.0988773004164395210.113544724505223
HNLLempira honduregna0.185690818862423725.3852958704484415
PYGGuaraní paraguaiano53.7358748915875850.018609541614750022
ETBBirr etiope0.40667832065533162.4589459265706
NADDollaro namibiano0.133577610632532547.48628452975526
PGKKina papuana0.0265181965681900937.70995502761867
SDGSterlina sudanese4.4733174640661930.22354773789987434
MOPPataca di Macao0.06089591364561304516.42146311851978
BMDDollaro delle Bermuda0.007531484548760011132.77594789258922
NIOCórdoba nicaraguense0.27545757891341443.6303230571642167
BAMMarco bosniaco convertibile0.01354845566354355673.80915027022742
KZTTenge kazako3.42542594836852880.2919344966357491
PABBalboa panamense0.007531484548760011132.77594789258922
GYDDollaro della Guyana1.5876544697697890.6298599720788117
YERRial yemenita1.88544926039617460.5303775715448731
MGAAriary malgascio32.6723021658618860.03060696472882355
KYDDollaro delle Cayman0.0061899541111521674161.55208617756054
MZNMetical mozambicano0.48139909199725162.0772785338068505
RSDDinaro serbo0.81250113668757761.2307675089253682
SCRRupia delle Seychelles0.0989344937747106110.107698153054255
AMDDram armeno2.92220052704600870.3422078638151773
AZNManat azero0.01280315774147627778.1057314290884
SBDDollaro delle Salomone0.0625078265212023315.99799666143895
SLLLeone sierraleonese163.159779939735050.0061289614411674355
TOPPa'anga tongano0.01774642559375033756.34937552450926
BZDDollaro del Belize0.01515089997007354166.00267983916642
GMDDalasi gambese0.470083726172511542.127280619012579
MWKKwacha malawiano7.6965736629189780.12992794505662447
BIFFranco del Burundi15.6290031370118550.06398360735060882
HTGGourde haitiano1.16611489342198520.8575484333841943
SOSScellino somalo4.2809836165939720.2335911765987131
GNFFranco guineano65.154284689270030.015348184770489631
MNTTugrik mongolo26.6000323925355570.03759393918184167
MVRRufiyaa delle Maldive0.116009093561658238.620013908379564
CDFFranco congolese15.5249097838868850.06441261262837661
STNDobra di São Tomé0.17152151583950375.830172355377975
TJSSomoni tagico0.0822315764108303712.160778664925292
KPWWon nordcoreano6.7784715598157360.14752588266774166
KGSSom kirghizo0.65840400660852271.5188242932345721
LRDDollaro liberiano1.2262587942420770.8154885450734545
LSLLoti lesothiano0.133577610632532547.48628452975526
MMKKyat birmano15.789688923412170.06333246999674892
GIPSterlina di Gibilterra0.0060893804607333665164.22031870867306
XPTOncia di platino0.000007554772531764029132366.65906160662
MDLLeu moldavo0.138177761634268457.237054560536443
CUPPeso cubano0.180464829843408035.541245908511451
KHRRiel cambogiano30.4940514678322640.032793281045481466
MKDDinaro macedone0.42638653054093032.345289844712875
VUVVatu di Vanuatu0.89500568665827961.1173113365723317
ANGFiorino delle Antille olandesi0.01350538185940766974.04455574896708
MRUOuguiya mauritana0.25723447494605143.8875038044948114
SZLLilangeni dello Swaziland0.133577610632532547.48628452975526
CVEEscudo capoverdiano0.76386404034039161.3091334939060386
SRDDollaro surinamese0.27042891071759353.6978294863018215
SVCColón salvadoregno0.065900489801650115.17439404486734
XPDOncia di palladio0.000005109231781677232195724.14067927163
BSDDollaro delle Bahamas0.007531484548760011132.77594789258922
XDRDiritti speciali di prelievo FMI0.005597504124273447178.65105193286473
RWFFranco ruandese8.3536712393331260.11970784716682603
AWGFiorino arubano o delle Antille olandesi0.0134813573422804274.17650720256381
BTNNgultrum del Bhutan0.61843132411946091.6169944195886696
DJFFranco gibutiano1.33927573295943160.7466722314084454
KMFFranco delle Comore3.40796656599412050.29343010872769376
ERNNacfa eritreo0.112972268231400168.851729859505948
FKPSterlina delle Falkland0.0060893804607333665164.22031870867306
SHPSterlina di Sant'Elena0.0060893804607333665164.22031870867306
SPLLuigino di Seborga0.0012552474197723453796.6556905421581
WSTTala samoano0.0205305239990582448.70796283844831
JEPSterlina di Jersey0.0060893804607333665164.22031870867306
TMTManat turkmeno0.02639939681057430437.87965335630127
GGPSterlina di Guernsey0.0060893804607333665164.22031870867306
IMPSterlina di Man0.0060893804607333665164.22031870867306
TVDDollaro di Tuvalu0.01123637687201503688.99665892219834
ZMWKwacha zambiano0.159481006289419336.270339166190378
ADACardano0.01852340372118808653.985758505935124
BCHBitcoin Cash0.0000609603156524416916404.114534140313
BTCBitcoin2.640100336005292e-73787734.830991649
CLFCLF0.00016684073857031095993.739949662084
CNHChinese Yuan Renminbi Offshore0.0517127708458859719.33758303108903
DOGEDogecoin0.0996195511289693610.038190181216345
DOTPolkadot0.0011897801415978045840.4914194122109
ETHEthereum0.000004134816326491128241848.71129417644
LINKChainlink0.00099407805229349961005.9572260878687
LTCLitecoin0.0000841342292324718111885.768837756792
LUNATerra6.239760265057692e+381.602625673938058e-39
MXVMXV0.0174675470563923357.24902281766261
SLELeone sierraleonese0.163159779939735046.1289614411674345
UNIUniswap0.124428393045552318.036750901652386
VEDVED0.184239040274845085.42773126970383
XBTXBT2.640100336005292e-73787734.830991649
XLMStellar Lumen0.0690711773823905214.477818938336888
XRPRipple0.01418040773328650770.51983404205234
ZWLDollaro zimbabwiano6.9951714693209740.1429557523194025

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06192▲
GBP / EUR1,20509▼
USD / JPY149,436▼
GBP / USD1,27972▲
USD / CHF0,889061▼
USD / CAD1,44618▲
EUR / JPY158,690▲
AUD / USD0,626019▲

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%