Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2023, 16:00 UTC

USDDollaro statunitense11
EUREuro0.91161493129935961.0969543890364561
GBPSterlina britannica0.80039364641950171.249385229972054
INRRupia indiana81.759790551578330.01223095109776667
AUDDollaro australiano1.50727504278070160.6634489204804629
CADDollaro canadese1.3543731470366650.7383489566283674
SGDDollaro di Singapore1.33650812240636680.7482184232442314
CHFFranco svizzero0.89625112132172241.1157587156212165
MYRRinggit malese4.46028504115992950.22420091782742718
JPYYen giapponese137.36688455099050.007279774912772376
CNYRenminbi cinese (yuan)6.9220238746432750.14446641879742644
NZDDollaro neozelandese1.6213109162209140.6167848436689015
THBBaht tailandese34.251509929158340.029195793180162816
HUFFiorino ungherese339.0983844950270.0029489966503059685
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8500583278429810.1273875885040433
MXNPeso messicano17.925855462868340.055785343247433984
ZARRand sudafricano18.377085470137930.054415592811219285
PHPPeso filippino55.542724863489210.01800415810455396
SEKCorona svedese10.3310629214660480.09679546118359071
IDRRupia indonesiana14669.4162311854490.0000681690385111657
BRLReal brasiliano4.989363374546420.20042637205010339
SARRial saudita3.750.26666666666666666
TRYLira turca19.4604605392784760.05138624535537721
KESScellino keniota135.994343997550370.007353246985168829
KRWWon sudcoreano1341.41617772474050.0007454807960465799
EGPSterlina egiziana31.0443135012754820.03221201847349319
IQDDinaro iracheno1307.01310732112960.0007651032682064011
NOKCorona norvegese10.7436087252620740.09307859449950384
KWDDinaro kuwaitiano0.30637903442971033.2639309078749013
RUBRublo russo79.532570561682650.012573465096597567
DKKCorona danese6.79510418588331260.14716477814681328
PKRRupia pakistana283.747293833039630.0035242626863197933
ILSSiclo israeliano3.62003051890421770.2762407650371687
PLNZloty polacco4.1974834985595840.2382379824347521
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00050426199457650341983.0961102667166
OMRRial dell'Oman0.38498584215808982.59749811679922
COPPeso colombiano4696.6214321833630.0002129190130478795
CLPPeso cileno806.79715998707230.0012394689143625933
TWDNuovo dollaro taiwanese30.8003814044640940.03246713041855591
ARSPeso argentino222.316636359412030.00449808892566786
CZKCorona ceca21.51347795880940.046482488880442374
VNDDong vietnamita23448.371214334970.000042646885400238726
MADDirham marocchino10.0608664047289430.09939501825906034
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA597.9801954903340.0016722961856287168
LKRRupia singalese319.77871699992660.0031271624621604494
UAHGrivnia ucraina36.918200780361130.02708691049028468
NGNNaira nigeriana460.464153155398150.0021717217141602736
TNDDinaro tunisino3.04597689186290440.32830189968657475
UGXScellino ugandese3734.94377414616060.0002677416476580316
RONLeu rumeno4.4875951322382350.22283650163004778
BDTTaka bengalese106.075367478210580.009427259351285439
PENsol peruviano3.7109574222968290.2694722375394618
GELLari georgiano2.4883134907586940.40187862329802226
XAFFranco CFA BEAC della Repubblica Centrafricana597.9801954903340.0016722961856287168
FJDDollaro delle Figi2.23313215360604070.4478015322045359
VEFBolívar venezuelano2469496.81731076544.049407931972882e-7
VESBolívar venezuelano24.6949681731076540.040494079319728815
BYNRublo bielorusso2.5006829633960780.39989075570057064
UZSSom uzbeco11406.408452670730.00008767001498757105
BGNLev bulgaro1.78296383108322630.5608638731568982
DZDDinaro algerino135.49945938077110.007380103245946318
IRRRial iraniano42402.302814106270.00002358362479472042
DOPPeso dominicano54.552581442692780.018330938216929205
ISKCorona islandese136.470036996389240.0073276158049730596
CRCColón costaricano545.20132779105760.001834184821323911
XAGOncia d'argento0.04003226223784924.979852351550033
SYPLira siriana2512.52997475832670.0003980052019463717
JMDDollaro giamaicano152.84370056845330.00654263143512503
LYDDinaro libico4.7543992833586990.21033151412002563
GHSCedi ghanese11.7767669344377770.08491294814333014
MURRupia mauriziana44.939372200348460.022252202268020247
AOAKwanza angolano512.78661066332460.0019501289214756046
UYUPeso uruguaiano38.800385655745610.025772939704065
AFNAfghani afgano86.215949812307740.011598781921175857
LBPLira libanese15054.6642911661150.00006642459643466027
XPFFranco CFP108.784598006685330.009192477780159148
TTDDollaro di Trinidad6.77722514959998450.1475530143865773
TZSScellino tanzaniano2349.6719836404550.00042559131953842085
ALLLek albanese100.94788944506010.009906101113131643
XCDDollaro dei Caraibi Orientali2.7026214883845460.370011118574261
GTQQuetzal guatemalteco7.7909860995308810.12835345708808454
NPRRupia nepalese130.8769847254390.007640762828528297
BOBBolíviano della Bolivia6.8941736643791740.14505001595286196
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano17244.8768544496560.00005798823664791624
BNDDollaro del Brunei1.33650812240636680.7482184232442314
BWPPula del Botswana13.2163602854119730.07566379687029155
HNLLempira honduregna24.5312294917861420.040764365289348126
PYGGuaraní paraguaiano7231.6814966520250.00013828042626918226
ETBBirr etiope54.1844107857859640.018455492742246945
NADDollaro namibiano18.377085470137930.054415592811219285
PGKKina papuana3.51987185835650650.2841012514776372
SDGSterlina sudanese599.40334187790020.0016683257001321528
MOPPataca di Macao8.085560077678270.12367727039227507
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.516795467748780.027384659228468958
BAMMarco bosniaco convertibile1.78296383108322630.5608638731568982
KZTTenge kazako450.99383031722280.0022173252332445743
PABBalboa panamense11
GYDDollaro della Guyana210.865796111682980.0047423528065706775
YERRial yemenita250.345398991033620.0039944812408388465
MGAAriary malgascio4385.7598164357550.00022801066220098798
KYDDollaro delle Cayman0.82259521371767061.2156647441219102
MZNMetical mozambicano63.854552058130680.015660590635568773
RSDDinaro serbo106.446475147496440.009394392802714795
SCRRupia delle Seychelles13.9320988874884830.07177669409869286
AMDDram armeno386.14404029488140.0025897071964035585
AZNManat azero1.69995577991415560.5882505955834322
SBDDollaro delle Salomone8.3803950410235720.1193261170988738
SLLLeone sierraleonese22670.388445120940.00004411040430210261
TOPPa'anga tongano2.36260053242367540.42326241202280157
BZDDollaro del Belize2.01090255992984270.4972891376869541
GMDDalasi gambese60.668121997037290.016483121070548955
MWKKwacha malawiano1028.58161192842660.000972212596845047
BIFFranco del Burundi2085.34257547073050.000479537516647243
HTGGourde haitiano153.66539538632270.006507646028476018
SOSScellino somalo565.09775705736470.0017696053249393576
GNFFranco guineano8594.6985197780890.0001163507943529146
MNTTugrik mongolo3492.9852142177860.00028628807128344474
MVRRufiyaa delle Maldive15.3256940800572410.06524989959843078
CDFFranco congolese2093.23375756722630.00047772973103692363
STNDobra di São Tomé22.4577604943484170.044528037435061875
TJSSomoni tagico10.9023548481735890.09172330326117797
KPWWon nordcoreano899.9977904064670.0011111138390110591
KGSSom kirghizo87.518480546815740.011426158152563858
LRDDollaro liberiano164.567031225131760.006076551254254416
LSLLoti lesothiano18.377085470137930.054415592811219285
MMKKyat birmano2094.8959468128410.00047735067773718904
GIPSterlina di Gibilterra0.80039364641950171.249385229972054
XPTOncia di platino0.00093815670144715251065.9200093731156
MDLLeu moldavo17.9243965244480530.05578988383994105
CUPPeso cubano23.9491376933789870.0417551568162081
KHRRiel cambogiano4107.8732066989350.00024343497223070198
MKDDinaro macedone55.9790576802421360.017863823391099185
VUVVatu di Vanuatu119.378771147933460.008376698724439087
ANGFiorino delle Antille olandesi1.7935283986264110.557560170647902
MRUOuguiya mauritana34.248283803897480.029198543370111855
SZLLilangeni dello Swaziland18.377085470137930.054415592811219285
CVEEscudo capoverdiano100.523778474380380.009947895066985185
SRDDollaro surinamese37.269293008266290.02683174053712801
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00067662052179765191477.9332990716723
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.74304208915423661.3458187828071007
RWFFranco ruandese1120.87954236381070.0008921565272670699
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan81.759790551578330.01223095109776667
DJFFranco gibutiano177.851717060351920.005622661487494448
KMFFranco delle Comore448.48514661775050.002229728247504956
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80039364641950171.249385229972054
SHPSterlina di Sant'Elena0.80039364641950171.249385229972054
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7312233945837460.3661362896872834
JEPSterlina di Jersey0.80039364641950171.249385229972054
TMTManat turkmeno3.4935435708709260.28624231520624893
GGPSterlina di Guernsey0.80039364641950171.249385229972054
IMPSterlina di Man0.80039364641950171.249385229972054
TVDDollaro di Tuvalu1.50727504278070160.6634489204804629
ZMWKwacha zambiano17.934653428813620.05575797736874084
ADACardano2.5849558427844370.38685380363125665
BCHBitcoin Cash0.008584030667486153116.49538995564325
BTCBitcoin0.0000354253601916856428228.365063587997
CLFCLF0.02251556345596810644.4137230656306
CNHChinese Yuan Renminbi Offshore6.9572594018228350.14373475850821305
DOGEDogecoin12.7621130100631960.07835693033054
DOTPolkadot0.173898429818927955.750483204714682
ETHEthereum0.0005450755201868211834.6081652268233
LINKChainlink0.144650799109510346.91320066087525
LTCLitecoin0.01149834913218136886.96900646382518
LUNATerra1.0067217253329492e+419.933231545880009e-42
MXVMXV2.30752215626764470.43336528634571087
SLELeone sierraleonese22.6703884451209420.044110404302102606
UNIUniswap18.732189820621110.053384041565666916
VEDVED24.6949681731076540.040494079319728815
XBTXBT0.0000354253601916856428228.365063587997
XLMStellar Lumen10.7577959382675990.0929558439050515
XRPRipple2.16999519981664470.46083051247509477
ZWLDollaro zimbabwiano1043.07228603101480.0009587063268693402

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,03010▼
GBP / EUR1,19380▼
USD / JPY157,912▼
GBP / USD1,22974▼
USD / CHF0,913368▲
USD / CAD1,44074▲
EUR / JPY162,666▼
AUD / USD0,618586▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%