Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 nov 2023, 17:00 UTC

USDDollaro statunitense1.06876993444427960.9356550626772288
EUREuro11
GBPSterlina britannica0.86925424773291721.1504114044976805
INRRupia indiana88.94829718536280.011242486159302872
AUDDollaro australiano1.66353460449471010.6011296652910594
CADDollaro canadese1.47191402771033260.6793875057740779
SGDDollaro di Singapore1.44800357954232380.6906060275873586
CHFFranco svizzero0.9623444311860461.0391289933143222
MYRRinggit malese4.9827083029636420.20069406820487856
JPYYen giapponese160.82068535093570.006218105574030137
CNYRenminbi cinese (yuan)7.7568246691133960.12891873191124995
NZDDollaro neozelandese1.8019518940221770.5549537716946914
THBBaht tailandese37.995784602072760.026318709048199197
HUFFiorino ungherese378.31642862360170.0026432899137851865
AEDDirham degli Emirati Arabi Uniti3.9250575842466160.254773332247033
HKDDollaro di Hong Kong8.357569925318310.1196520051804309
MXNPeso messicano18.6709949092914730.053559009836286656
ZARRand sudafricano19.6256551510761030.050953712999750156
PHPPeso filippino59.9233724553259040.01668797931467426
SEKCorona svedese11.6885381884258250.08555389766277324
IDRRupia indonesiana16719.2389914420.00005981133474507216
BRLReal brasiliano5.2027809770692690.19220490049598454
SARRial saudita4.0078872541660480.24950801671392767
TRYLira turca30.4633702283830560.032826308858902586
KESScellino keniota161.71918151586880.006183558379572149
KRWWon sudcoreano1395.47304848165050.000716602876055581
EGPSterlina egiziana32.914829823535210.030381442205876647
IQDDinaro iracheno1398.80415077446170.0007148963630443476
NOKCorona norvegese11.9783392849443050.0834840269766703
KWDDinaro kuwaitiano0.33004232034067373.029914463599056
RUBRublo russo98.334506102251280.010169370240799998
DKKCorona danese7.45786308544281250.1340866664543527
PKRRupia pakistana304.9886250038110.0032788108080670365
ILSSiclo israeliano4.144008180080280.24131226497256275
PLNZloty polacco4.46214837207884150.22410729465145876
QARRial del Qatar3.89032256137717750.2570480941420958
XAUOncia d'oro0.00054394630365867081838.4167578193624
OMRRial dell'Oman0.41149449719359922.4301661548818276
COPPeso colombiano4282.0679262138960.0002335320264020605
CLPPeso cileno945.44225084036950.0010577060620160946
TWDNuovo dollaro taiwanese34.43015605070770.029044306349562572
ARSPeso argentino374.08166671160080.002673213068126518
CZKCorona ceca24.637892925555720.04058788643255882
VNDDong vietnamita26113.645552588090.000038294155367399145
MADDirham marocchino10.9235298480622480.09154549984384329
JODDinaro giordano0.75775788352099421.3196827400243
BHDDinaro del Bahrain0.40185749535104912.4884443156309275
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese349.63419310236970.0028601321602066796
UAHGrivnia ucraina38.7320210503746050.025818430664885955
NGNNaira nigeriana841.9850803324930.0011876695007530399
TNDDinaro tunisino3.37637848791468940.2961753261902867
UGXScellino ugandese4016.57459261758230.00024896836270338124
RONLeu rumeno4.9677285362517620.20129924425268966
BDTTaka bengalese117.758717489205950.008491940310845034
PENsol peruviano4.0311219598914380.24806989467193666
GELLari georgiano2.88854128572389120.34619550184112813
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.42359504245470040.41261018548179795
VEFBolívar venezuelano3760092.70361357142.659508897317791e-7
VESBolívar venezuelano37.6009270361357150.026595088973177906
BYNRublo bielorusso3.5289086535009610.2833737277409886
UZSSom uzbeco13165.4502218087420.00007595638456355157
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino143.90388626693750.006949082654689598
IRRRial iraniano45239.726791315850.000022104465940142647
DOPPeso dominicano60.797240449431920.016448114957318658
ISKCorona islandese150.50898921016210.006644121425888107
CRCColón costaricano571.0822430277380.0017510612739388381
XAGOncia d'argento0.0474029254636372421.09574441280211
SYPLira siriana13895.87376937270.00007196380858064912
JMDDollaro giamaicano165.234406427328480.00605200830518194
LYDDinaro libico5.2272232145880790.19130615987647331
GHSCedi ghanese12.734239919517180.07852844035609431
MURRupia mauriziana47.1549906085020040.02120666311445942
AOAKwanza angolano894.14006887200920.0011183930066589421
UYUPeso uruguaiano42.69878777414180.023419868622256194
AFNAfghani afgano78.451794154549760.012746681076917165
LBPLira libanese16064.518793043850.00006224898566105904
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.2503396415615820.13792457311484232
TZSScellino tanzaniano2674.4362633175840.0003739105746193856
ALLLek albanese104.726666942808580.009548666344419247
XCDDollaro dei Caraibi Orientali2.89086532402078780.3459171866952073
GTQQuetzal guatemalteco8.3676087357531210.1195084559495713
NPRRupia nepalese142.38398671946950.0070232616956444624
BOBBolíviano della Bolivia7.3884128700803960.13534706540961328
ZWDDollaro zimbabwiano386.78783927538470.0025853966915646
BBDDollaro di Barbados2.1375398688885590.4678275313386144
CUCPeso cubano convertibile1.06876993444427960.9356550626772288
LAKKip laotiano22180.9557449764430.00004508372008390489
BNDDollaro del Brunei1.44800357954232380.6906060275873586
BWPPula del Botswana14.4199615632217560.06934831244977166
HNLLempira honduregna26.4260168440806920.03784149559505013
PYGGuaraní paraguaiano7957.186997161510.00012567255241792362
ETBBirr etiope59.558902664334080.016790101148032643
NADDollaro namibiano19.6256551510761030.050953712999750156
PGKKina papuana3.9665507845199760.25210820542185947
SDGSterlina sudanese640.502748263990.001561273550676225
MOPPataca di Macao8.608297023077860.1161669953208067
BMDDollaro delle Bermuda1.06876993444427960.9356550626772288
NIOCórdoba nicaraguense39.135052359066670.025552540234900785
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako495.879746804480360.002016617953131061
PABBalboa panamense1.06876993444427960.9356550626772288
GYDDollaro della Guyana223.264036050222610.004479001713357241
YERRial yemenita267.53429802516580.0037378385028821026
MGAAriary malgascio4835.8693676056380.0002067880507068216
KYDDollaro delle Cayman0.88148223103877321.1344528168441477
MZNMetical mozambicano68.219941217632010.014658470560826892
RSDDinaro serbo117.2252972652050.008530581907910603
SCRRupia delle Seychelles14.405438327876620.06941822784141559
AMDDram armeno429.388477783115550.0023288934187589
AZNManat azero1.8182792329844060.549970533600972
SBDDollaro delle Salomone9.054458694547030.11044282532342231
SLLLeone sierraleonese22588.542504152340.00004427023123852169
TOPPa'anga tongano2.47883952212058260.4034145781024687
BZDDollaro del Belize2.15397724649085950.46425745751453257
GMDDalasi gambese70.63801374848960.014156683447535108
MWKKwacha malawiano1199.9737163160870.0008333515862914021
BIFFranco del Burundi3044.28774071648970.0003284840610252711
HTGGourde haitiano142.06169914964040.0070391949834884915
SOSScellino somalo609.63752831545160.0016403189658668106
GNFFranco guineano9205.6757758012550.00010862863567590298
MNTTugrik mongolo3692.63534887592870.000270809301629095
MVRRufiyaa delle Maldive16.4981157076655370.06061298258051184
CDFFranco congolese2716.3572369575940.00036814009085197924
STNDobra di São Tomé24.6267659260444950.04060622507247009
TJSSomoni tagico11.7030999652609520.08544744580225436
KPWWon nordcoreano961.89848970700090.0010396107392835238
KGSSom kirghizo95.458025292308590.010475808575945617
LRDDollaro liberiano202.21840958455770.004945148179408708
LSLLoti lesothiano19.6256551510761030.050953712999750156
MMKKyat birmano2243.43822472803870.00044574438866986195
GIPSterlina di Gibilterra0.86925424773291721.1504114044976805
XPTOncia di platino0.0011909249596050453839.6834678245697
MDLLeu moldavo19.2435065524056840.05196558107934789
CUPPeso cubano25.656264863002010.0389768349110733
KHRRiel cambogiano4411.2036539630460.00022669549593376748
MKDDinaro macedone61.6190971034631260.016228735035194113
VUVVatu di Vanuatu129.41121023176760.007727305835476393
ANGFiorino delle Antille olandesi1.9182865173278710.5212985604428774
MRUOuguiya mauritana42.072927115429560.023768253567346076
SZLLilangeni dello Swaziland19.6256551510761030.050953712999750156
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese40.640216136861490.024606168348917316
SVCColón salvadoregno9.3517369263874460.10693200716311185
XPDOncia di palladio0.00099294522772020211007.1048957010404
BSDDollaro delle Bahamas1.06876993444427960.9356550626772288
XDRDiritti speciali di prelievo FMI0.81132801030863071.2325471169417634
RWFFranco ruandese1314.95041099944570.000760484951854524
AWGFiorino arubano o delle Antille olandesi1.91309818265526040.5227123255180048
BTNNgultrum del Bhutan88.94829718536280.011242486159302872
DJFFranco gibutiano190.153278260993260.005258915382081704
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo16.0315490166641940.062377004178481917
FKPSterlina delle Falkland0.86925424773291721.1504114044976805
SHPSterlina di Sant'Elena0.86925424773291721.1504114044976805
SPLLuigino di Seborga0.178128321694866615.613930398519094
WSTTala samoano2.96272384419247060.337527239320735
JEPSterlina di Jersey0.86925424773291721.1504114044976805
TMTManat turkmeno3.7448674113882740.26703215098055666
GGPSterlina di Guernsey0.86925424773291721.1504114044976805
IMPSterlina di Man0.86925424773291721.1504114044976805
TVDDollaro di Tuvalu1.66353460449471010.6011296652910594
ZMWKwacha zambiano24.0131915988691350.04164377716650933
ADACardano4.2276691540246490.23653695773426875
BCHBitcoin Cash0.004428869074448127225.79127610012
BTCBitcoin0.0000307905643695404232477.481997350147
CLFCLF0.02600693293409447538.45128537587082
CNHChinese Yuan Renminbi Offshore7.7848501106159080.12845462478928624
DOGEDogecoin14.8169496583927640.06749027452040847
DOTPolkadot0.223886309872880134.466552691711198
ETHEthereum0.00057478755576605481739.7732257220466
LINKChainlink0.0844686214055179711.838715766404993
LTCLitecoin0.01488394153355780267.18650417601874
LUNATerra2.0758611930065280.48172777802723504
MXVMXV2.36952402675377630.42202568478277463
SLELeone sierraleonese22.588542504152340.044270231238521696
UNIUniswap0.220158670641091434.542178589142314
VEDVED37.6009270361357150.026595088973177906
XBTXBT0.0000307905643695404232477.481997350147
XLMStellar Lumen8.612966393439760.11610401739889177
XRPRipple1.66353333160332870.6011301252594625
ZWLDollaro zimbabwiano6092.9731386249330.0001641234873760958

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04738▼
GBP / EUR1,20192▲
USD / JPY154,297▼
GBP / USD1,25887▼
USD / CHF0,886717▲
USD / CAD1,39753▲
EUR / JPY161,608▼
AUD / USD0,651045▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%