Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 mar 2024, 16:00 UTC

USDDollaro statunitense0.006608059156086096151.33036438982072
EUREuro0.006112494209017271163.599336998108
GBPSterlina britannica0.005233954241393513191.06013424636959
INRRupia indiana0.55075918050982751.8156755899635093
AUDDollaro australiano0.01013027341063995698.7140188091752
CADDollaro canadese0.008948646558771135111.74874249780675
SGDDollaro di Singapore0.008914975631188947112.17080577332267
CHFFranco svizzero0.005960109599814438167.78214951468914
MYRRinggit malese0.03121542200694773732.035447086937545
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0477118789863199420.959141019927603
NZDDollaro neozelandese0.01105203549646743890.48107023539961
THBBaht tailandese0.2403266928044454.161002626594229
HUFFiorino ungherese2.4089814175868940.4151132062287604
AEDDirham degli Emirati Arabi Uniti0.02426809725072618541.20636198497501
HKDDollaro di Hong Kong0.0517137019802206519.337234847013622
MXNPeso messicano0.109331575008823039.146488559405645
ZARRand sudafricano0.124715625253207668.018241483131884
PHPPeso filippino0.37120533791851552.693926778120613
SEKCorona svedese0.0705214048709883314.180091871813914
IDRRupia indonesiana104.885243524363090.009534229662800152
BRLReal brasiliano0.03314391732550884430.171448660667558
SARRial saudita0.02478022183532285840.354763837285525
TRYLira turca0.213782079162579774.677660559375077
KESScellino keniota0.86651590015443241.1540469134170277
KRWWon sudcoreano8.8926661896819220.11245221384339049
EGPSterlina egiziana0.31225196668244253.202541878677713
IQDDinaro iracheno8.658523606503250.11549313086689737
NOKCorona norvegese0.0714843786446345613.989070325017893
KWDDinaro kuwaitiano0.002032751664991177491.94400733861426
RUBRublo russo0.6116602769340831.634894463005593
DKKCorona danese0.0456704735223145821.895984930206613
PKRRupia pakistana1.83596062103005230.5446739916670748
ILSSiclo israeliano0.0243479427021951741.07123185852748
PLNZloty polacco0.02625052995892261338.09446900938081
QARRial del Qatar0.0240533353281533941.574275931269426
XAUOncia d'oro0.000002959572089664718337886.68419064843
OMRRial dell'Oman0.0025440501969522526393.07400506404724
COPPeso colombiano25.4928402094253420.0392267001944442
CLPPeso cileno6.473055464344150.15448654897340972
TWDNuovo dollaro taiwanese0.211380836746848134.730797812091218
ARSPeso argentino5.6663039034116640.17648188608413734
CZKCorona ceca0.154572885044524326.469439964919801
VNDDong vietnamita163.979432568841450.006098325773753257
MADDirham marocchino0.066575810275414115.020470586285779
JODDinaro giordano0.004685113941665041213.44198080369637
BHDDinaro del Bahrain0.002484630242688372402.47437337718276
XOFFranco CFA4.0095333638643420.24940558146053476
LKRRupia singalese1.98532538742650130.5036957701408635
UAHGrivnia ucraina0.26000474031113813.8460837244864714
NGNNaira nigeriana8.6168733190924750.11605137536190673
TNDDinaro tunisino0.02062701961387470448.48010128071789
UGXScellino ugandese25.6723226365296140.038952455302080136
RONLeu rumeno0.03042095603022273732.87207670286614
BDTTaka bengalese0.7273917201072991.3747750659747515
PENsol peruviano0.02458073030722355440.6822737771192
GELLari georgiano0.01781070251906063656.1460166397042
XAFFranco CFA BEAC della Repubblica Centrafricana4.0095333638643420.24940558146053476
FJDDollaro delle Figi0.0149133524673796267.0540042681434
VEFBolívar venezuelano23923.9147501473740.00004179917920807003
VESBolívar venezuelano0.239239147501473744.179917920807003
BYNRublo bielorusso0.0216407041049975446.20921736872081
UZSSom uzbeco83.624988616029360.011958148115171385
BGNLev bulgaro0.01195499954882224983.64701277621674
DZDDinaro algerino0.89465382593948131.117750766839782
IRRRial iraniano277.555614813036640.003602881536637646
DOPPeso dominicano0.39073318308836432.5592912076112304
ISKCorona islandese0.92048111112466951.0863883983215823
CRCColón costaricano3.33202269657107350.3001180037066022
XAGOncia d'argento0.00026466939940215153778.29851980943
SYPLira siriana85.916908652350660.011639152475170444
JMDDollaro giamaicano1.01707710254174930.9832096283565205
LYDDinaro libico0.03196626812802720631.28297604196173
GHSCedi ghanese0.0871120594228641711.479466868596745
MURRupia mauriziana0.30648189017481333.2628355281599606
AOAKwanza angolano5.50209278489350950.18174902516104233
UYUPeso uruguaiano0.248438375828299034.025143042680012
AFNAfghani afgano0.470198076636952962.1267632720924867
LBPLira libanese591.751699369430.0016898979775902614
XPFFranco CFP0.72941458341227921.3709624440491626
TTDDollaro di Trinidad0.04477951102936942522.33164179359021
TZSScellino tanzaniano17.0317032371375770.058714033827192515
ALLLek albanese0.62975531425475781.5879183190115413
XCDDollaro dei Caraibi Orientali0.01784176003652846656.04828211749526
GTQQuetzal guatemalteco0.05149599841710198619.4189845956632
NPRRupia nepalese0.88162775820110641.134265556747468
BOBBolíviano della Bolivia0.0457614704618063221.852444641931367
ZWDDollaro zimbabwiano2.3914566085875580.41815519311915095
BBDDollaro di Barbados0.01321611831217219275.66518219491036
CUCPeso cubano convertibile0.006608059156086096151.33036438982072
LAKKip laotiano140.003513840336720.007142677869788493
BNDDollaro del Brunei0.008914975631188947112.17080577332267
BWPPula del Botswana0.0910188697882673410.986732776689603
HNLLempira honduregna0.163118126449948536.130526519422976
PYGGuaraní paraguaiano48.987444255145630.0204133939870717
ETBBirr etiope0.3759941480461672.6596158615671155
NADDollaro namibiano0.124715625253207668.018241483131884
PGKKina papuana0.0252890433162087539.54281652715033
SDGSterlina sudanese3.9579798080327010.25265414390707724
MOPPataca di Macao0.0532651130396272718.77401441457633
BMDDollaro delle Bermuda0.006608059156086096151.33036438982072
NIOCórdoba nicaraguense0.24201677826060344.131944930376691
BAMMarco bosniaco convertibile0.01195499954882224983.64701277621674
KZTTenge kazako2.9464050831183440.3393966449927667
PABBalboa panamense0.006608059156086096151.33036438982072
GYDDollaro della Guyana1.38279516040477080.7231729099393729
YERRial yemenita1.653570907278320.6047518105201433
MGAAriary malgascio28.8615575942410240.034648164664527255
KYDDollaro delle Cayman0.005418644222756345184.548008485289
MZNMetical mozambicano0.421463665184332042.372683774679932
RSDDinaro serbo0.71724091686896771.3942316681616331
SCRRupia delle Seychelles0.0955872214391136910.461649422846454
AMDDram armeno2.59286182998945460.38567423394252637
AZNManat azero0.01123371342960407789.01775946720444
SBDDollaro delle Salomone0.0560006071173703117.856949263141455
SLLLeone sierraleonese149.937303711426150.006669454333556845
TOPPa'anga tongano0.01553019489686157364.39069223800182
BZDDollaro del Belize0.01331727470898069675.09043868605005
GMDDalasi gambese0.448678208833616872.2287688154046936
MWKKwacha malawiano11.4534148389921120.08731020521456978
BIFFranco del Burundi18.9244589047628370.05284166934613511
HTGGourde haitiano0.89192578451024531.1211695158573065
SOSScellino somalo3.77618478214854170.2648175493761268
GNFFranco guineano56.472819416911470.01770763369573395
MNTTugrik mongolo22.3270003957230470.04478881991651505
MVRRufiyaa delle Maldive0.102160594653205039.788509976812549
CDFFranco congolese18.3974981417807480.054355216795972834
STNDobra di São Tomé0.149999480712289386.666689746200372
TJSSomoni tagico0.0722824896517676513.834609250700392
KPWWon nordcoreano5.9472532404767330.16814484932204432
KGSSom kirghizo0.59122830405021361.6913939896813008
LRDDollaro liberiano1.27402726935530030.7849125556833905
LSLLoti lesothiano0.124715625253207668.018241483131884
MMKKyat birmano13.8489816676933180.07220747517723877
GIPSterlina di Gibilterra0.005233954241393513191.06013424636959
XPTOncia di platino0.000007364458161492844135787.3149757009
MDLLeu moldavo0.116024294961393058.618884521838714
CUPPeso cubano0.157916003969840576.33248040009285
KHRRiel cambogiano26.6479735793297760.037526305594046266
MKDDinaro macedone0.376262905780258342.6577161464436543
VUVVatu di Vanuatu0.79165779696749241.2631720471023955
ANGFiorino delle Antille olandesi0.01181081589658115784.66815576131934
MRUOuguiya mauritana0.26346058645603283.7956341532963354
SZLLilangeni dello Swaziland0.124715625253207668.018241483131884
CVEEscudo capoverdiano0.67402473642833441.483625074799202
SRDDollaro surinamese0.231480305138841244.320021953488452
SVCColón salvadoregno0.0578205176157533417.294898787408084
XPDOncia di palladio0.000006883394953791967145277.1498240289
BSDDollaro delle Bahamas0.006608059156086096151.33036438982072
XDRDiritti speciali di prelievo FMI0.004990792951781683200.36896133769807
RWFFranco ruandese8.4956735012734890.11770697165446642
AWGFiorino arubano o delle Antille olandesi0.0118284258893941184.54210301107302
BTNNgultrum del Bhutan0.55075918050982751.8156755899635093
DJFFranco gibutiano1.17919063067339810.8480393025417204
KMFFranco delle Comore3.0071500228982570.33254077528071296
ERNNacfa eritreo0.0991208873412914310.088690959321381
FKPSterlina delle Falkland0.005233954241393513191.06013424636959
SHPSterlina di Sant'Elena0.005233954241393513191.06013424636959
SPLLuigino di Seborga0.0011013431882756432907.9821899708531
WSTTala samoano0.01773015617925871256.401082420798474
JEPSterlina di Jersey0.005233954241393513191.06013424636959
TMTManat turkmeno0.02313006144354232543.233780525870145
GGPSterlina di Guernsey0.005233954241393513191.06013424636959
IMPSterlina di Man0.005233954241393513191.06013424636959
TVDDollaro di Tuvalu0.01013027341063995698.7140188091752
ZMWKwacha zambiano0.165938728827223136.026320721314002
ADACardano0.0102199619880045197.84772205353909
BCHBitcoin Cash0.00001105544896185810690453.13342317022
BTCBitcoin9.380906994872325e-810659950.051168906
CLFCLF0.00017453277417806545729.582909051565
CNHChinese Yuan Renminbi Offshore0.04797104626687518520.845907642638114
DOGEDogecoin0.03088157209509897332.38177113912876
DOTPolkadot0.00069048818239342031448.2507094237692
ETHEthereum0.00000182513999142804547903.1771242776
LINKChainlink0.00034617856874647962888.682576801396
LTCLitecoin0.00006409964290433115600.710935199815
LUNATerra0.01193789661856228383.76685038845922
MXVMXV0.01349058969474939474.12574413920579
SLELeone sierraleonese0.149937303711426136.669454333556845
UNIUniswap0.00050999808795726161960.7916649362048
VEDVED0.239239147501473744.179917920807003
XBTXBT9.380906994872325e-810659950.051168906
XLMStellar Lumen0.0472233484280354921.175965561271415
XRPRipple0.01052998507417254994.96689624496742
ZWLDollaro zimbabwiano145.55003561286220.0068704895590670015

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05227▼
GBP / EUR1,20071▲
USD / JPY154,530▼
GBP / USD1,26348▼
USD / CHF0,884514▲
USD / CAD1,39658▲
EUR / JPY162,608▼
AUD / USD0,652002▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%