Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 ago 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.89978329183200871.111378716495107
GBPSterlina britannica0.76370244852650241.3094104934839652
INRRupia indiana83.952782181517850.011911457536188115
AUDDollaro australiano1.49080634056140360.6707779359346049
CADDollaro canadese1.36054499836416330.7349995782589619
SGDDollaro di Singapore1.31047858922211780.7630799985779138
CHFFranco svizzero0.85182899293238331.1739445455566668
MYRRinggit malese4.3788182192598360.22837212003950985
JPYYen giapponese145.994263087269450.00684958421552661
CNYRenminbi cinese (yuan)7.14442872440472150.13996920377749597
NZDDollaro neozelandese1.6286848811160090.6139923146549866
THBBaht tailandese34.539722984860240.02895217198002222
HUFFiorino ungherese354.158295385924530.002823596151857194
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.7969496548970250.1282552849846774
MXNPeso messicano19.4475823827361370.05142027324114655
ZARRand sudafricano18.0230956853982780.055484363921463685
PHPPeso filippino56.432913027602170.01772015560336014
SEKCorona svedese10.2410923613876580.09764583354118886
IDRRupia indonesiana15710.0844705969480.00006365338148700623
BRLReal brasiliano5.5675015946935040.17961377881833385
SARRial saudita3.750.26666666666666666
TRYLira turca33.916103963173710.029484518654790227
KESScellino keniota128.991203391390460.007752466631121803
KRWWon sudcoreano1343.5619575477160.0007442902014174403
EGPSterlina egiziana48.779985598486460.02050021105440892
IQDDinaro iracheno1310.52184492905260.0007630548119967712
NOKCorona norvegese10.593788560610130.09439493664412033
KWDDinaro kuwaitiano0.30565963464243673.271612887877095
RUBRublo russo91.339879028963680.010948120477397415
DKKCorona danese6.7135101594703480.14895337554369523
PKRRupia pakistana278.63305402813920.0035889496437813504
ILSSiclo israeliano3.7088522229319480.26962519396620044
PLNZloty polacco3.8541145893066420.2594629653136236
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00040283085025775222482.4315202277776
OMRRial dell'Oman0.384966246955977252.597630332288209
COPPeso colombiano4068.3574296455250.0002457994454256026
CLPPeso cileno921.17793095099360.001085566605973325
TWDNuovo dollaro taiwanese32.039804963353370.031211176258525434
ARSPeso argentino945.19206545510950.001057986029028397
CZKCorona ceca22.575679923804930.044295454372807165
VNDDong vietnamita25005.827644697740.0000399906779415094
MADDirham marocchino9.6770342997705670.10333744502938355
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA590.21914876024890.0016942859310825357
LKRRupia singalese301.3892235866330.00331796866556695
UAHGrivnia ucraina41.190798657296170.02427726658858723
NGNNaira nigeriana1575.2213605679750.0006348314116559667
TNDDinaro tunisino3.05238327109050680.3276128556564707
UGXScellino ugandese3716.0219380805620.0002691049774901303
RONLeu rumeno4.4781316210812710.22330741581877492
BDTTaka bengalese119.545129181443840.008365041778341423
PENsol peruviano3.7610278734956050.2658847617288653
GELLari georgiano2.70195869287558570.3701018829920528
XAFFranco CFA BEAC della Repubblica Centrafricana590.21914876024890.0016942859310825357
FJDDollaro delle Figi2.21867431320700530.4507196004602135
VEFBolívar venezuelano3660411.6592147352.7319331624425247e-7
VESBolívar venezuelano36.604116592147350.027319331624425246
BYNRublo bielorusso3.26999438992585260.305810922208547
UZSSom uzbeco12688.6830251078570.00007881038544514352
BGNLev bulgaro1.75982315566379750.568238914678222
DZDDinaro algerino134.138894506988950.007454959306734839
IRRRial iraniano42337.7774757410150.00002361956766797659
DOPPeso dominicano59.949123425000820.016680811042233956
ISKCorona islandese137.040195678953860.007297129101761611
CRCColón costaricano522.92646237130770.0019123147745580004
XAGOncia d'argento0.0343642679036802729.099994296485626
SYPLira siriana13080.6458283100710.00007644882470831283
JMDDollaro giamaicano156.701990677472250.006381539862235852
LYDDinaro libico4.7797880127225130.2092142993242103
GHSCedi ghanese15.6296759074063620.06398085321309412
MURRupia mauriziana45.9910066961386260.021743381409478027
AOAKwanza angolano908.67758843351950.001100500345478876
UYUPeso uruguaiano40.353445005771030.024781031702670937
AFNAfghani afgano70.976197591581950.014089230388957943
LBPLira libanese90133.80720232190.000011094616227131249
XPFFranco CFP107.37270785545530.009313353644263084
TTDDollaro di Trinidad6.784917518266890.14738572684306347
TZSScellino tanzaniano2720.18100618069050.0003676225948669734
ALLLek albanese89.678930185555590.011150891273244338
XCDDollaro dei Caraibi Orientali2.7006952229833590.37027502825562697
GTQQuetzal guatemalteco7.7405406054241390.12918994305116827
NPRRupia nepalese134.387416077064670.007441172910315862
BOBBolíviano della Bolivia6.9059988922262310.14480164500542486
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano22079.4115959753250.00004529106202188295
BNDDollaro del Brunei1.31047858922211780.7630799985779138
BWPPula del Botswana13.3354767346794820.07498794530528158
HNLLempira honduregna24.8765057323427820.040198571727051935
PYGGuaraní paraguaiano7578.3188964374290.00013195538663200097
ETBBirr etiope109.52860792992210.009130034781778781
NADDollaro namibiano18.0230956853982780.055484363921463685
PGKKina papuana3.91439521034410730.25546730625395686
SDGSterlina sudanese601.48332136462120.0016625564907290198
MOPPataca di Macao8.0308581445439360.12451969415988096
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.796708220244630.027176343982036548
BAMMarco bosniaco convertibile1.75982315566379750.568238914678222
KZTTenge kazako479.89980498301980.002083768298333405
PABBalboa panamense11
GYDDollaro della Guyana208.83556035802770.004788456517106569
YERRial yemenita250.397906405046970.003993643614505254
MGAAriary malgascio4567.9287464592940.0002189176004059001
KYDDollaro delle Cayman0.82062234573900481.2185873382468742
MZNMetical mozambicano63.906867920871110.015647770459322006
RSDDinaro serbo105.35043258346540.009492129984447244
SCRRupia delle Seychelles13.702841233277540.07297756596431156
AMDDram armeno386.36239563396110.0025882436057452075
AZNManat azero1.69995052292654060.5882524147105502
SBDDollaro delle Salomone8.3265815662447320.12009730428317866
SLLLeone sierraleonese22499.2024247008270.00004444601995767399
TOPPa'anga tongano2.3534953350428050.42489992867643056
BZDDollaro del Belize2.02439143954686030.49397561186281247
GMDDalasi gambese69.732966978987040.014340419507767892
MWKKwacha malawiano1735.9781197542350.0005760441267206591
BIFFranco del Burundi2890.442896137190.00034596774125391223
HTGGourde haitiano131.874934306673850.007582942166056439
SOSScellino somalo569.39163205944590.0017562604430681158
GNFFranco guineano8621.626290253240.00011598739800755472
MNTTugrik mongolo3400.73405978255550.00029405416078431623
MVRRufiyaa delle Maldive15.3759542099775950.06503661407570341
CDFFranco congolese2870.13288554459270.00034841592354015877
STNDobra di São Tomé22.0703612080379940.04530963451725482
TJSSomoni tagico10.6668259868265430.0937485997460719
KPWWon nordcoreano899.95237332254750.0011111699125900243
KGSSom kirghizo85.498217595025660.011696150260542748
LRDDollaro liberiano195.184717922245770.005123351923475701
LSLLoti lesothiano18.0230956853982780.055484363921463685
MMKKyat birmano2097.9759958192770.00047664987683021206
GIPSterlina di Gibilterra0.76370244852650241.3094104934839652
XPTOncia di platino0.0010558528962598568947.1016308638217
MDLLeu moldavo17.4306278164337170.057370280091529065
CUPPeso cubano23.9965657171210150.04167262981662923
KHRRiel cambogiano4074.34854916501350.0002454380100114256
MKDDinaro macedone55.3839217845368240.018055781674153667
VUVVatu di Vanuatu118.701931313228440.008424462760940415
ANGFiorino delle Antille olandesi1.7909822898619070.558352813235861
MRUOuguiya mauritana39.63641005952350.025229328248907057
SZLLilangeni dello Swaziland18.0230956853982780.055484363921463685
CVEEscudo capoverdiano99.21910359031560.01007870423954935
SRDDollaro surinamese28.863107740975580.03464630382058089
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010744447735350265930.7132619854475
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.74328280001042141.3453829417093726
RWFFranco ruandese1348.37656397430370.0007416325874520741
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.952782181517850.011911457536188115
DJFFranco gibutiano177.38753977332470.005637374537568161
KMFFranco delle Comore442.66436157018670.0022590479081100474
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.76370244852650241.3094104934839652
SHPSterlina di Sant'Elena0.76370244852650241.3094104934839652
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7179136470452320.3679292758572906
JEPSterlina di Jersey0.76370244852650241.3094104934839652
TMTManat turkmeno3.4935592181129390.2862410331604896
GGPSterlina di Guernsey0.76370244852650241.3094104934839652
IMPSterlina di Man0.76370244852650241.3094104934839652
TVDDollaro di Tuvalu1.49080634056140360.6707779359346049
ZMWKwacha zambiano26.0900815692557050.03832874179965731
ADACardano2.69974963572226830.3704047170775776
BCHBitcoin Cash0.0028757353237755757347.73714803735555
BTCBitcoin0.0000165695278843319360351.74972882574
CLFCLF0.02440863383485990240.969109814405954
CNHChinese Yuan Renminbi Offshore7.1477251360475710.13990465231473118
DOGEDogecoin9.3942917280076320.10644762042237355
DOTPolkadot0.21574071017769324.63519378969485
ETHEthereum0.00038465400534090072599.7389501085454
LINKChainlink0.0872770250982368611.457769084984562
LTCLitecoin0.01587301057032193563.00002104639927
LUNATerra2.71810013513840950.36790403233215635
MXVMXV2.36266387258999270.4232510648684795
SLELeone sierraleonese22.4992024247008260.04444601995767399
UNIUniswap0.14490961692063616.900853243906363
VEDVED36.604116592147350.027319331624425246
XBTXBT0.0000165695278843319360351.74972882574
XLMStellar Lumen10.1072476151803910.09893890385133819
XRPRipple1.67702135151138320.5962953298708864
ZWGDollaro zimbabwiano13.799048044379810.07246876717755094
ZWLDollaro zimbabwiano34480.01528545450.000029002307328496254

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04272▲
GBP / EUR1,20507▼
USD / JPY156,465▼
GBP / USD1,25655▲
USD / CHF0,893598▼
USD / CAD1,43649▼
EUR / JPY163,149▼
AUD / USD0,625059▲

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%