Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.01036594577182479596.46973098374241
EUREuro0.009580526400591106104.37839824107174
GBPSterlina britannica0.00820823578668833121.82885896403532
INRRupia indiana0.86392832148068131.1575034353383695
AUDDollaro australiano0.015889423866936762.93494392083259
CADDollaro canadese0.01408766450821481770.98408678151576
SGDDollaro di Singapore0.0139773011098445671.54457016710295
CHFFranco svizzero0.009387261045018093106.52734543168046
MYRRinggit malese0.0490024979725294620.407122929949303
JPYYen giapponese1.56890719057888070.6373863323496078
CNYRenminbi cinese (yuan)0.0749145688136231813.348538419647827
NZDDollaro neozelandese0.0172773162140556657.87935971134611
THBBaht tailandese0.37735542783743612.6500215081861707
HUFFiorino ungherese3.77972548002365550.26456947873202197
AEDDirham degli Emirati Arabi Uniti0.0380689358470265626.268136414906035
HKDDollaro di Hong Kong0.0811024788515911512.330079353430033
MXNPeso messicano0.171362965255947575.8355666202811145
ZARRand sudafricano0.195773180509655065.10795195438265
PHPPeso filippino0.58327614600291461.7144537914893627
SEKCorona svedese0.110013177822683629.089820145108197
IDRRupia indonesiana164.62812239217590.006074296332055634
BRLReal brasiliano0.0515888953640471819.38401652028607
SARRial saudita0.0388722966443429825.72526159566464
TRYLira turca0.334767277837366932.9871497789751404
KESScellino keniota1.35805927111434130.7363448866112158
KRWWon sudcoreano14.0027579269855930.0714145031439012
EGPSterlina egiziana0.489817266303846872.041577683747214
IQDDinaro iracheno13.5693005386357230.07369576620052823
NOKCorona norvegese0.11184150750611258.94122425831346
KWDDinaro kuwaitiano0.003189077389420563313.5703145108355
RUBRublo russo0.95197357997585291.050449320269335
DKKCorona danese0.0714573536927314313.994360948490023
PKRRupia pakistana2.88086911650972380.3471174703040782
ILSSiclo israeliano0.03811283102083315426.2378829705246
PLNZloty polacco0.0413465016214413924.185843077021584
QARRial del Qatar0.03773204260944225426.50267334718198
XAUOncia d'oro0.0000047328320484918915211289.98235182426
OMRRial dell'Oman0.0039909097552517266250.5694343712177
COPPeso colombiano39.842826616160510.02509862087933273
CLPPeso cileno10.1873582672087560.09816087485789296
TWDNuovo dollaro taiwanese0.33178122888692683.0140342880603606
ARSPeso argentino8.8879652743048340.11251169071182203
CZKCorona ceca0.242546868185011124.122914500950039
VNDDong vietnamita256.76409054304930.0038946255992612765
MADDirham marocchino0.105170029990888139.50841223575423
JODDinaro giordano0.007349455552223779136.06450068228833
BHDDinaro del Bahrain0.003897595610206123256.56843346740004
XOFFranco CFA6.284413356152540.1591238423266643
LKRRupia singalese3.1192765180094760.32058715994763315
UAHGrivnia ucraina0.407097079478376642.4564165414336165
NGNNaira nigeriana14.139950220607370.07072160682309997
TNDDinaro tunisino0.0323750310222651730.888001290632694
UGXScellino ugandese40.2613405138864660.024837722421465123
RONLeu rumeno0.0476399499948862520.99078609669703
BDTTaka bengalese1.13806859004105370.8786816618530232
PENsol peruviano0.0385529909660345825.938324756203897
GELLari georgiano0.0279865658737592935.73142930471573
XAFFranco CFA BEAC della Repubblica Centrafricana6.284413356152540.1591238423266643
FJDDollaro delle Figi0.02336314566100524542.80245539319952
VEFBolívar venezuelano37598.708701416740.00002659665809114129
VESBolívar venezuelano0.375987087014167442.659665809114129
BYNRublo bielorusso0.033861377125878629.532171603137453
UZSSom uzbeco130.8444221635740.007642664344910774
BGNLev bulgaro0.01873788095006810253.36782759292563
DZDDinaro algerino1.3985894012568020.7150061333951042
IRRRial iraniano432.49298152935140.0023121762495748946
DOPPeso dominicano0.61352404496472071.6299279681165597
ISKCorona islandese1.43995870663751610.6944643588670159
CRCColón costaricano5.21187974843389950.19186935391218238
XAGOncia d'argento0.000422677423076898052365.870390522536
SYPLira siriana134.77582333582090.007419728370037853
JMDDollaro giamaicano1.59413004329830590.6273013950172899
LYDDinaro libico0.05024347383644931619.90308240340154
GHSCedi ghanese0.135664768172288177.371110520972143
MURRupia mauriziana0.47955517550078432.0852657860604498
AOAKwanza angolano8.7091259752995820.1148220846542068
UYUPeso uruguaiano0.38900256322352412.5706771485343443
AFNAfghani afgano0.7390063210091141.3531683986606484
LBPLira libanese942.32437308145920.0010612057042841182
XPFFranco CFP1.14326090698759430.8746909772633825
TTDDollaro di Trinidad0.0705171984815618914.180937722043362
TZSScellino tanzaniano26.7124156408349230.0374357756874415
ALLLek albanese11
XCDDollaro dei Caraibi Orientali0.02801635536547926535.693436457197556
GTQQuetzal guatemalteco0.0808487031172391312.36878219988136
NPRRupia nepalese1.38293326061020050.723100693636339
BOBBolíviano della Bolivia0.0717652492235960213.934320730697129
ZWDDollaro zimbabwiano3.7514357748233930.26656460619989614
BBDDollaro di Barbados0.0207318915436495948.234865491871204
CUCPeso cubano convertibile0.01036594577182479596.46973098374241
LAKKip laotiano216.92933701841870.004609796045774544
BNDDollaro del Brunei0.0139773011098445671.54457016710295
BWPPula del Botswana0.142264329165168047.02916891302391
HNLLempira honduregna0.255974257866403763.906642833287997
PYGGuaraní paraguaiano76.074441704085340.013145019241676513
ETBBirr etiope0.59039504672881791.6937811479629892
NADDollaro namibiano0.195773180509655065.10795195438265
PGKKina papuana0.03926959882191622525.46499149469038
SDGSterlina sudanese6.2267394115124360.16059769550515143
MOPPataca di Macao0.0835355532171388711.97095082857285
BMDDollaro delle Bermuda0.01036594577182479596.46973098374241
NIOCórdoba nicaraguense0.381377666375479262.622072785498315
BAMMarco bosniaco convertibile0.01873788095006810253.36782759292563
KZTTenge kazako4.66291426164017150.2144581572572711
PABBalboa panamense0.01036594577182479596.46973098374241
GYDDollaro della Guyana2.16683573894312160.46150244895247666
YERRial yemenita2.59506583771257750.38534667809486123
MGAAriary malgascio45.403195838914350.022024881322184726
KYDDollaro delle Cayman0.008547957168402807116.9870157628376
MZNMetical mozambicano0.66208059933506391.5103901262237753
RSDDinaro serbo1.12256275416794660.8908187950180201
SCRRupia delle Seychelles0.14126312817255537.078988076623102
AMDDram armeno4.0916679718844690.24439910737415907
AZNManat azero0.01763774372093627356.69659429357648
SBDDollaro delle Salomone0.0862370595343582411.595942688671844
SLLLeone sierraleonese235.78070473709160.004241229158743311
TOPPa'anga tongano0.02460359600440639440.644465135133274
BZDDollaro del Belize0.02096877102480811847.68996708566762
GMDDalasi gambese0.70380823532091091.4208415727673838
MWKKwacha malawiano17.531047113263380.057041658352708136
BIFFranco del Burundi29.6618466863721150.03371334261731727
HTGGourde haitiano1.37945255704466780.7249252574096459
SOSScellino somalo5.9173829096637270.16899362695743278
GNFFranco guineano89.079891169693640.011225878106373523
MNTTugrik mongolo35.201430380688350.028407936529437287
MVRRufiyaa delle Maldive0.159306009832944886.277227086715956
CDFFranco congolese28.8042058450372630.03471715225824537
STNDobra di São Tomé0.23686131139658674.221879859162219
TJSSomoni tagico0.1134162043670998.81708222894903
KPWWon nordcoreano9.3293052912218730.10718911738700626
KGSSom kirghizo0.92791879416608991.077680510716122
LRDDollaro liberiano2.00198875490279170.4995033051764349
LSLLoti lesothiano0.195773180509655065.10795195438265
MMKKyat birmano21.7686846994221880.04593754807917004
GIPSterlina di Gibilterra0.00820823578668833121.82885896403532
XPTOncia di platino0.0000115549892896099886542.7024583381
MDLLeu moldavo0.183111075760838025.46116610284188
CUPPeso cubano0.248911364298392584.01749435112657
KHRRiel cambogiano41.891871604340130.023870979302256738
MKDDinaro macedone0.58900489378533061.697778763047869
VUVVatu di Vanuatu1.25001864027644530.7999880704009719
ANGFiorino delle Antille olandesi0.01858162273026739453.816613033000145
MRUOuguiya mauritana0.41454356541279582.412291694852907
SZLLilangeni dello Swaziland0.195773180509655065.10795195438265
CVEEscudo capoverdiano1.05644464619318110.9465711276056202
SRDDollaro surinamese0.362265292401415252.760407968897915
SVCColón salvadoregno0.0907020255034669511.025112112427705
XPDOncia di palladio0.00001061779452907577894181.51738212668
BSDDollaro delle Bahamas0.01036594577182479596.46973098374241
XDRDiritti speciali di prelievo FMI0.007824257429428856127.8076557449103
RWFFranco ruandese13.3450090801279160.07493438138525528
AWGFiorino arubano o delle Antille olandesi0.01855504293156638453.89370446019129
BTNNgultrum del Bhutan0.86392832148068131.1575034353383695
DJFFranco gibutiano1.84600190074375250.5417112515415617
KMFFranco delle Comore4.7133100171144050.21216512310221905
ERNNacfa eritreo0.155489186577371936.43131539891616
FKPSterlina delle Falkland0.00820823578668833121.82885896403532
SHPSterlina di Sant'Elena0.00820823578668833121.82885896403532
SPLLuigino di Seborga0.0017276576217268352578.818388217728
WSTTala samoano0.0286520649065572634.90149848750139
JEPSterlina di Jersey0.00820823578668833121.82885896403532
TMTManat turkmeno0.0362177980801896727.610734307643558
GGPSterlina di Guernsey0.00820823578668833121.82885896403532
IMPSterlina di Man0.00820823578668833121.82885896403532
TVDDollaro di Tuvalu0.015889423866936762.93494392083259
ZMWKwacha zambiano0.2597286388820783.850172257877269
ADACardano0.01627521111264196661.44313539645812
BCHBitcoin Cash0.00001942616277064649651476.97009473376
BTCBitcoin1.501407374862941e-76660417.530527229
CLFCLF0.0002755299741539213629.369193209316
CNHChinese Yuan Renminbi Offshore0.0752109586950331213.295934759385526
DOGEDogecoin0.0544998639155290518.348669669156045
DOTPolkadot0.0010980400119824673910.713625266296
ETHEthereum0.0000029500089766472578338982.0193484697
LINKChainlink0.00053927331327582031854.347276941059
LTCLitecoin0.000110578079522753919043.383682515734
LUNATerra0.02103940709634038347.52985649362434
MXVMXV0.02120318846618833647.16271807868189
SLELeone sierraleonese0.235780704737091624.241229158743311
UNIUniswap0.00083571742179137051196.5767063423039
VEDVED0.375987087014167442.659665809114129
XBTXBT1.501407374862941e-76660417.530527229
XLMStellar Lumen0.0779515483692184412.828481549378441
XRPRipple0.01696494468543358458.945078722161625
ZWLDollaro zimbabwiano223.493270068147440.004474407662007364

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07889
GBP / EUR1,16992
USD / JPY151,366
GBP / USD1,26221
USD / CHF0,901842
USD / CAD1,35439
EUR / JPY163,307
AUD / USD0,651757

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%