Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.0011464730757060294872.2402829950217
EUREuro0.0010767887177581543928.6872935314308
GBPSterlina britannica0.00092909318217376391076.3183060501403
INRRupia indiana0.0955966757394840810.460614788794087
AUDDollaro australiano0.0017803967168052402561.6725702541223
CADDollaro canadese0.0015732417555902873635.6302179538806
SGDDollaro di Singapore0.0015623455977346304640.0632494180416
CHFFranco svizzero0.001045522737251644956.4593522171415
MYRRinggit malese0.0054779351405025182.5505367170646
JPYYen giapponese0.17745754468753175.635150659617239
CNYRenminbi cinese (yuan)0.00830487659231406120.41118117582543
NZDDollaro neozelandese0.0019402669733542598515.3929916516787
THBBaht tailandese0.0425041576590591823.527110171700194
HUFFiorino ungherese0.424673150370648962.354752117310015
AEDDirham degli Emirati Arabi Uniti0.004210422370530393237.5058633070175
HKDDollaro di Hong Kong0.008984028879758762111.30863595652777
MXNPeso messicano0.01963287102107428450.93498546017959
ZARRand sudafricano0.02195008730124123345.55790536393229
PHPPeso filippino0.0659628213175000915.160055013212387
SEKCorona svedese0.01251157504887043479.92598822242462
IDRRupia indonesiana18.631482693618960.05367259366547821
BRLReal brasiliano0.0059537882030781105167.9602911442163
SARRial saudita0.00429927403389761232.59740879867246
TRYLira turca0.0372653657279207726.834568250346145
KESScellino keniota0.153617137801992886.50969035296677
KRWWon sudcoreano1.58093737810559040.6325361230931756
EGPSterlina egiziana0.0552021077100604718.11525033160558
IQDDinaro iracheno1.50387451443941410.664949096748781
NOKCorona norvegese0.01264573950919162679.07801669274814
KWDDinaro kuwaitiano0.000353401482590026032829.6429111478287
RUBRublo russo0.105998326688099369.434111190665352
DKKCorona danese0.00803406785200402124.46994703319062
PKRRupia pakistana0.319338616990222653.131472195329942
ILSSiclo israeliano0.004328172224403446231.04441047001782
PLNZloty polacco0.004649380413543739215.08242196895307
QARRial del Qatar0.004173161995569947239.6264513722587
XAUOncia d'oro4.90899147554146e-72037078.2980218972
OMRRial dell'Oman0.00044139386469269992265.5502941714058
COPPeso colombiano4.4996543033855640.22223929497152584
CLPPeso cileno1.09105623902164360.9165430380533873
TWDNuovo dollaro taiwanese0.0374096863017800126.73104478698659
ARSPeso argentino11
CZKCorona ceca0.02722796063533505436.72695187836621
VNDDong vietnamita29.1054537224717260.034357822060953495
MADDirham marocchino0.01164089405178166885.90405475316112
JODDinaro giordano0.00081284941067557471230.2401734767586
BHDDinaro del Bahrain0.0004310738764654672319.7879866888875
XOFFranco CFA0.70632709693448561.4157746521973709
LKRRupia singalese0.34473819432122722.9007519806993
UAHGrivnia ucraina0.045572029343919721.94328438729977
NGNNaira nigeriana1.31653180479008960.7595714713169743
TNDDinaro tunisino0.0036187342748847783276.3397155022775
UGXScellino ugandese4.3763317479523250.22850187270832417
RONLeu rumeno0.005357967111301248186.63795040674256
BDTTaka bengalese0.125877393841830257.944238194639921
PENsol peruviano0.004232966005661034236.24097114473204
GELLari georgiano0.003069054822243144325.83321508382477
XAFFranco CFA BEAC della Repubblica Centrafricana0.70632709693448561.4157746521973709
FJDDollaro delle Figi0.0026063578864576257383.67716313860797
VEFBolívar venezuelano4161.3489664963180.0002403066909435279
VESBolívar venezuelano0.04161348966496318524.03066909435279
BYNRublo bielorusso0.003748983179875063266.7389934871155
UZSSom uzbeco14.5421135347609520.06876579512390929
BGNLev bulgaro0.002106015677852931474.83027335271
DZDDinaro algerino0.15446801091680456.473832310423118
IRRRial iraniano47.957274827603270.02085189376574875
DOPPeso dominicano0.0675251113014029714.809305467656785
ISKCorona islandese0.161844520547694276.178769578456678
CRCColón costaricano0.57391004166859761.7424333560928467
XAGOncia d'argento0.0000421195025361844423741.970816034922
SYPLira siriana14.9062768301616570.06708583312880519
JMDDollaro giamaicano0.17833774852302945.6073378086348695
LYDDinaro libico0.005583752002837078179.0910483653115
GHSCedi ghanese0.01546066503204713664.68027073396794
MURRupia mauriziana0.05330880523138302518.75862712847478
AOAKwanza angolano0.9680637718651841.0329897978449125
UYUPeso uruguaiano0.0442026782382342122.6230635757049
AFNAfghani afgano0.0828240767817568812.073783842288037
LBPLira libanese103.676390260474630.009645397544104484
XPFFranco CFP0.128495073717686547.782399519821874
TTDDollaro di Trinidad0.007767033478460601128.74928410868606
TZSScellino tanzaniano2.98547865884208450.3349546636477546
ALLLek albanese0.108787206633640679.192257352168893
XCDDollaro dei Caraibi Orientali0.003095521232477828323.0473722835828
GTQQuetzal guatemalteco0.008895709380663662112.41374433540625
NPRRupia nepalese0.153026378689979126.5348210456311655
BOBBolíviano della Bolivia0.007919088777047629126.27715487902599
ZWDDollaro zimbabwiano0.4149086060980122.4101693368196235
BBDDollaro di Barbados0.002292946151412059436.1201414975109
CUCPeso cubano convertibile0.0011464730757060294872.2402829950217
LAKKip laotiano24.6162893981333750.04062350680991868
BNDDollaro del Brunei0.0015623455977346304640.0632494180416
BWPPula del Botswana0.0158984401379951462.899252462518895
HNLLempira honduregna0.02824557129780046535.40378027609135
PYGGuaraní paraguaiano8.4700478794472320.11806308703714925
ETBBirr etiope0.0650091289509312415.382454989587663
NADDollaro namibiano0.02195008730124123345.55790536393229
PGKKina papuana0.00435263762717909229.74575088808666
SDGSterlina sudanese0.67111651747054821.4900542215367016
MOPPataca di Macao0.009253549746151524108.06663685099784
BMDDollaro delle Bermuda0.0011464730757060294872.2402829950217
NIOCórdoba nicaraguense0.0421191984010923523.742142252499878
BAMMarco bosniaco convertibile0.002106015677852931474.83027335271
KZTTenge kazako0.51110653258300381.9565392657891727
PABBalboa panamense0.0011464730757060294872.2402829950217
GYDDollaro della Guyana0.23897086119177754.184610604878249
YERRial yemenita0.28702801482798423.4839804769555327
MGAAriary malgascio5.0611878271333780.19758207641276043
KYDDollaro delle Cayman0.00094012295071771811063.690657946995
MZNMetical mozambicano0.0733610759203940613.63120684169252
RSDDinaro serbo0.126175874767971687.925445350301139
SCRRupia delle Seychelles0.0162643753646004261.48407040435812
AMDDram armeno0.44812059208954922.2315421733624934
AZNManat azero0.0019503498941088253512.7285124687489
SBDDollaro delle Salomone0.009529398474143089104.93841796136276
SLLLeone sierraleonese25.805442262189790.038751515662461745
TOPPa'anga tongano0.002748700947469051363.8082203597958
BZDDollaro del Belize0.002320907014488327430.8660337348597
GMDDalasi gambese0.0778398345241177312.846892675371274
MWKKwacha malawiano1.99374645515471550.5015682898969215
BIFFranco del Burundi3.28600660262851060.3043207518816577
HTGGourde haitiano0.151807975549344036.587269189127403
SOSScellino somalo0.65338249955613791.530497068224707
GNFFranco guineano9.8487565161534630.10153566070598329
MNTTugrik mongolo3.8834521817036160.2575028488084316
MVRRufiyaa delle Maldive0.0176215017320225556.748852351372356
CDFFranco congolese3.2039771902664840.3121120846421591
STNDobra di São Tomé0.0263261720248482237.9850135088436
TJSSomoni tagico0.01256312592979576479.59802405771607
KPWWon nordcoreano1.03182572057591140.9691559146653682
KGSSom kirghizo0.101929106681052699.810740352401098
LRDDollaro liberiano0.219041044211241154.5653544229619785
LSLLoti lesothiano0.02195008730124123345.55790536393229
MMKKyat birmano2.40283981715413430.41617422553966826
GIPSterlina di Gibilterra0.00092909318217376391076.3183060501403
XPTOncia di platino0.0000012431828968767058804386.8705983141
MDLLeu moldavo0.02048569060529055848.8145613085528
CUPPeso cubano0.0274598020958706236.41686842857396
KHRRiel cambogiano4.6484135324317050.21512715962619494
MKDDinaro macedone0.066338098183075415.074294069152653
VUVVatu di Vanuatu0.14003830746548187.140903214975596
ANGFiorino delle Antille olandesi0.0020521774029481138487.2873069177263
MRUOuguiya mauritana0.04530172419459657722.074215005690142
SZLLilangeni dello Swaziland0.02195008730124123345.55790536393229
CVEEscudo capoverdiano0.118737491907191678.42193972550495
SRDDollaro surinamese0.0395592387687704925.278545066176466
SVCColón salvadoregno0.01003163941242775799.68460377085962
XPDOncia di palladio0.0000011345276410927794881424.0956146276
BSDDollaro delle Bahamas0.0011464730757060294872.2402829950217
XDRDiritti speciali di prelievo FMI0.000872292655197961146.4042417886205
RWFFranco ruandese1.47532250955558730.6778178964416607
AWGFiorino arubano o delle Antille olandesi0.0020521868055137925487.2850742988948
BTNNgultrum del Bhutan0.0955966757394840810.460614788794087
DJFFranco gibutiano0.203696306000725164.909269194093485
KMFFranco delle Comore0.52974532270086421.8876995362631612
ERNNacfa eritreo0.0171970961355904458.149352199668115
FKPSterlina delle Falkland0.00092909318217376391076.3183060501403
SHPSterlina di Sant'Elena0.00092909318217376391076.3183060501403
SPLLuigino di Seborga0.00019107884518668955233.441718903898
WSTTala samoano0.0032006781652090407312.4337869611107
JEPSterlina di Jersey0.00092909318217376391076.3183060501403
TMTManat turkmeno0.004005258045517099249.67180357311906
GGPSterlina di Guernsey0.00092909318217376391076.3183060501403
IMPSterlina di Man0.00092909318217376391076.3183060501403
TVDDollaro di Tuvalu0.0017803967168052402561.6725702541223
ZMWKwacha zambiano0.029607757784646133.77493180245405
ADACardano0.0022211156914331695450.22418411476457
BCHBitcoin Cash0.0000022544878495553733443559.72031395894
BTCBitcoin1.7361668757674588e-857598149.92196289
CLFCLF0.0000294185290669008833992.18219666568
CNHChinese Yuan Renminbi Offshore0.008313579239368452120.285134862799
DOGEDogecoin0.007167954772301093139.5098088319794
DOTPolkadot0.00015389935032908536497.753225479411
ETHEthereum3.5987584197150186e-72778736.1177724977
LINKChainlink0.000074631355171157613399.193913960507
LTCLitecoin0.00001347990343245562774184.50770146433
LUNATerra0.0031479991503933994317.66209335699216
MXVMXV0.0024260817151518428412.1872704264672
SLELeone sierraleonese0.0258054422621897938.75151566246175
UNIUniswap0.00014249021599176697018.025715237741
VEDVED0.04161348966496318524.03066909435279
XBTXBT1.7361668757674588e-857598149.92196289
XLMStellar Lumen0.009832165900732654101.7069901073866
XRPRipple0.00212573568576377470.4253716476059
ZWLDollaro zimbabwiano35.356759328950730.028283135077404632

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07019▲
GBP / EUR1,16347▲
USD / JPY154,800▲
GBP / USD1,24513▲
USD / CHF0,911791▲
USD / CAD1,36614▼
EUR / JPY165,666▲
AUD / USD0,648641▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement