Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.58785584228132591.7010973236554776
EUREuro0.54977107223658111.818938919306532
GBPSterlina britannica0.47292426136194152.114503487556697
INRRupia indiana48.964652545625660.02042289586489339
AUDDollaro australiano0.90760728083998321.1017981247070958
CADDollaro canadese0.80405082964934371.2437024664673402
SGDDollaro di Singapore0.8005458352285431.24914771396508
CHFFranco svizzero0.53597383286822971.8657627269759864
MYRRinggit malese2.809595323176910.35592314371781636
JPYYen giapponese91.016316976416140.010987040930903818
CNYRenminbi cinese (yuan)4.2586458869795910.23481642440791003
NZDDollaro neozelandese0.99090009085400881.0091834779610813
THBBaht tailandese21.7262040458858260.04602736851260331
HUFFiorino ungherese216.245595759866920.004624371638581091
AEDDirham degli Emirati Arabi Uniti2.1589005807781690.46319872665908174
HKDDollaro di Hong Kong4.6066131721817320.21707922124626566
MXNPeso messicano10.0029151701371750.09997085679436853
ZARRand sudafricano11.2459415943997390.08892096687555097
PHPPeso filippino33.794308804887560.029590781269518772
SEKCorona svedese6.3674469230003230.15704881596858336
IDRRupia indonesiana9490.7705143540880.0001053655231140163
BRLReal brasiliano3.02942510404300650.33009563387634877
SARRial saudita2.2044594085549720.453625952974794
TRYLira turca19.1478092200496730.052225295777069886
KESScellino keniota78.774027486551450.012694539455542287
KRWWon sudcoreano808.15503671792930.0012373863362421021
EGPSterlina egiziana28.2473210385707140.03540158723846894
IQDDinaro iracheno768.95396682785420.0013004679644547177
NOKCorona norvegese6.4313634105243130.1554880258148055
KWDDinaro kuwaitiano0.18109085092585625.5220901270679255
RUBRublo russo54.16645397844430.01846161095201013
DKKCorona danese4.1010874783110690.24383776383424655
PKRRupia pakistana163.744607448687360.006107071344705932
ILSSiclo israeliano2.21659498807524050.4511424077830027
PLNZloty polacco2.36994121178560.4219513948392684
QARRial del Qatar2.13979526590402620.46733442957568067
XAUOncia d'oro0.000253112408275245153950.8138175215713
OMRRial dell'Oman0.226321104613287534.418500880457832
COPPeso colombiano2297.4807295455140.0004352593635019604
CLPPeso cileno559.33538118757170.001787836124145797
TWDNuovo dollaro taiwanese19.1503515412764460.052218362563455384
ARSPeso argentino513.04428161584050.0019491494902749628
CZKCorona ceca13.8766990082912650.07206324785184895
VNDDong vietnamita14903.6080281307260.00006709784624719658
MADDirham marocchino5.96054622267911950.1677698591104163
JODDinaro giordano0.416789792177460042.399291006566259
BHDDinaro del Bahrain0.221033796697778534.524195009722015
XOFFranco CFA360.6261832310910.002772954506631581
LKRRupia singalese176.310699621248320.005671805523704494
UAHGrivnia ucraina23.3088510845494880.04290215748398085
NGNNaira nigeriana678.00637322855140.0014749123894487444
TNDDinaro tunisino1.85170714112532740.5400422009455965
UGXScellino ugandese2243.1847341851840.0004457947599056039
RONLeu rumeno2.735974901403170.3655004289283285
BDTTaka bengalese64.480951513933450.015508456009429602
PENsol peruviano2.1738359364972860.4600163164159047
GELLari georgiano1.57719799862293540.6340358032872907
XAFFranco CFA BEAC della Repubblica Centrafricana360.6261832310910.002772954506631581
FJDDollaro delle Figi1.3504307114221780.7405044861182627
VEFBolívar venezuelano2134163.67018208334.6856762392299637e-7
VESBolívar venezuelano21.3416367018208320.04685676239229964
BYNRublo bielorusso1.92232734387215860.5202027652510485
UZSSom uzbeco7439.5670190328220.00013441642469806054
BGNLev bulgaro1.07525875621247220.9300087018332533
DZDDinaro algerino79.023827534379730.012654411096007021
IRRRial iraniano24644.149021806850.000040577582902746234
DOPPeso dominicano34.614465246785520.028889656184790124
ISKCorona islandese82.633960345589740.012101562067433586
CRCColón costaricano294.415784853092650.0033965570171415205
XAGOncia d'argento0.02157968026536943546.3398895490021
SYPLira siriana7643.11327570090.00013083673680190178
JMDDollaro giamaicano91.443197508977850.010935750577858136
LYDDinaro libico2.8680028714754460.34867468577029326
GHSCedi ghanese7.9155709776100840.12633327435615085
MURRupia mauriziana27.3461148813355170.03656826588856788
AOAKwanza angolano495.094685415833450.0020198156624527145
UYUPeso uruguaiano22.6200211747847920.04420862351423126
AFNAfghani afgano42.3908769501780040.023589981428676268
LBPLira libanese53616.747930031880.000018650888735455715
XPFFranco CFP65.605139884793420.015242708143844527
TTDDollaro di Trinidad3.983106661465450.2510603117095749
TZSScellino tanzaniano1525.15466963769310.0006556712049654309
ALLLek albanese55.366723372696950.01806139029157595
XCDDollaro dei Caraibi Orientali1.58764425027913810.629864026417871
GTQQuetzal guatemalteco4.5634073016700720.21913450496387418
NPRRupia nepalese78.380167562410260.012758329448629327
BOBBolíviano della Bolivia4.0622111081041190.24617135185441202
ZWDDollaro zimbabwiano212.74502932161180.004700462347763132
BBDDollaro di Barbados1.17571168456265180.8505486618277388
CUCPeso cubano convertibile0.58785584228132591.7010973236554776
LAKKip laotiano12613.9584040314330.00007927725524133637
BNDDollaro del Brunei0.8005458352285431.24914771396508
BWPPula del Botswana8.1603021046871070.12254448268840695
HNLLempira honduregna14.4890762977222370.06901751219000796
PYGGuaraní paraguaiano4349.3497856940980.0002299194245744973
ETBBirr etiope33.567457489495550.02979075791822885
NADDollaro namibiano11.2459415943997390.08892096687555097
PGKKina papuana2.23201376456629360.4480259108950037
SDGSterlina sudanese344.217401018227750.002905140754191697
MOPPataca di Macao4.7448115673471850.2107565254818113
BMDDollaro delle Bermuda0.58785584228132591.7010973236554776
NIOCórdoba nicaraguense21.5788176807314720.04634174192467167
BAMMarco bosniaco convertibile1.07525875621247220.9300087018332533
KZTTenge kazako260.89015327940590.003833030827073909
PABBalboa panamense0.58785584228132591.7010973236554776
GYDDollaro della Guyana122.561708616330220.008159155182230865
YERRial yemenita147.168962396135360.006794910990187561
MGAAriary malgascio2604.69931500641720.00038392147386791026
KYDDollaro delle Cayman0.48241012732026212.072924972688479
MZNMetical mozambicano37.663325128730780.026551027998246716
RSDDinaro serbo64.427263314382330.015521379437154618
SCRRupia delle Seychelles7.9677654379030460.1255057026707829
AMDDram armeno229.290949505275250.004361271136770242
AZNManat azero11
SBDDollaro delle Salomone4.8510358080004640.2061415416375142
SLLLeone sierraleonese13271.0783773118460.00007535182685000142
TOPPa'anga tongano1.40671961783172920.7108737145084867
BZDDollaro del Belize1.1841681207892110.8444746843324336
GMDDalasi gambese39.917089719808550.025051926556252865
MWKKwacha malawiano1023.48155393179660.0009770571791532635
BIFFranco del Burundi1684.71602174596980.0005935718465855399
HTGGourde haitiano77.848116250923070.012845525982629577
SOSScellino somalo335.52559264726070.0029803985803589766
GNFFranco guineano5047.5212629898010.00019811704555508294
MNTTugrik mongolo1995.7522553772610.000501064196372895
MVRRufiyaa delle Maldive9.0621260338748720.11034938117853678
CDFFranco congolese1647.14942685414960.0006071094605605246
STNDobra di São Tomé13.5403231235562520.07385348125557571
TJSSomoni tagico6.4169242622465710.15583789976818258
KPWWon nordcoreano529.04572213100880.0018901957962574123
KGSSom kirghizo52.2327534684547250.01914507533293141
LRDDollaro liberiano113.023485410498850.008847718652172348
LSLLoti lesothiano11.2459415943997390.08892096687555097
MMKKyat birmano1233.08128307330620.0008109765460940423
GIPSterlina di Gibilterra0.47292426136194152.114503487556697
XPTOncia di platino0.00064335141817229671554.360450220052
MDLLeu moldavo10.5020125844394570.09521984400225081
CUPPeso cubano14.0843501405053240.07100079095052388
KHRRiel cambogiano2391.924434318210.0004180734080276404
MKDDinaro macedone33.816473069552650.029571386641747993
VUVVatu di Vanuatu71.623895080017890.013961820966072909
ANGFiorino delle Antille olandesi1.05283215323172820.9498190161940278
MRUOuguiya mauritana23.2755084591621820.042963615671577714
SZLLilangeni dello Swaziland11.2459415943997390.08892096687555097
CVEEscudo capoverdiano60.623256135527780.01649531984498533
SRDDollaro surinamese20.0734339530491080.04981708671963934
SVCColón salvadoregno5.1437386199616010.19441112270348315
XPDOncia di palladio0.00057201826556821161748.195923440757
BSDDollaro delle Bahamas0.58785584228132591.7010973236554776
XDRDiritti speciali di prelievo FMI0.446398987250686442.2401484514086167
RWFFranco ruandese760.8067738344020.001314394185740598
AWGFiorino arubano o delle Antille olandesi1.05226195768357340.9503337003661886
BTNNgultrum del Bhutan48.964652545625660.02042289586489339
DJFFranco gibutiano104.50039975696520.009569341383628034
KMFFranco delle Comore270.469637423318260.003697272675508774
ERNNacfa eritreo8.8178376342198880.1134064882436985
FKPSterlina delle Falkland0.47292426136194152.114503487556697
SHPSterlina di Sant'Elena0.47292426136194152.114503487556697
SPLLuigino di Seborga0.0979759733216504110.206583982759202
WSTTala samoano1.63705858915414320.6108516864486158
JEPSterlina di Jersey0.47292426136194152.114503487556697
TMTManat turkmeno2.05395901232357620.48686463264363433
GGPSterlina di Guernsey0.47292426136194152.114503487556697
IMPSterlina di Man0.47292426136194152.114503487556697
TVDDollaro di Tuvalu0.90760728083998321.1017981247070958
ZMWKwacha zambiano15.2750275288262290.06546633046080294
ADACardano1.16176145227323380.8607619042991028
BCHBitcoin Cash0.0011549769760908577865.8181251236767
BTCBitcoin0.000008843749698271207113074.2088048333
CLFCLF0.01495922588786482166.8483788864514
CNHChinese Yuan Renminbi Offshore4.2694771028770380.2342207197518727
DOGEDogecoin3.5938844137033010.27825046242084195
DOTPolkadot0.0793522608032551412.602035403621148
ETHEthereum0.000182230286889627585487.562013254556
LINKChainlink0.0385586951729074925.934487552437467
LTCLitecoin0.006935245442577355144.19100351672176
LUNATerra1.70663600108105950.585948028382476
MXVMXV1.23748860908846940.8080882463529077
SLELeone sierraleonese13.2710783773118450.07535182685000143
UNIUniswap0.0730381321422564513.69147828222522
VEDVED21.3416367018208320.04685676239229964
XBTXBT0.000008843749698271207113074.2088048333
XLMStellar Lumen5.0533847650428850.19788716800619743
XRPRipple1.0744893075527540.930674687007905
ZWLDollaro zimbabwiano18094.2737017505860.000055266103325454396

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06882▲
GBP / EUR1,16323▲
USD / JPY155,018▲
GBP / USD1,24329▲
USD / CHF0,913594▲
USD / CAD1,37134▲
EUR / JPY165,686▲
AUD / USD0,649147▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement