Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco bosniaco convertibile

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.55226820812073451.8107144052394633
EUREuro0.51129188119621851.95583
GBPSterlina britannica0.437163959380452.2874712760338314
INRRupia indiana46.0462107458970560.021717313624750434
AUDDollaro australiano0.84650979329382981.1813212415522434
CADDollaro canadese0.74731090040835141.3381311572647638
SGDDollaro di Singapore0.7453204071015841.3417048432751477
CHFFranco svizzero0.49742704244316572.0103450650539503
MYRRinggit malese2.61375079266821770.3825919451866187
JPYYen giapponese83.570046229799390.011966009893667143
CNYRenminbi cinese (yuan)3.99097725651407350.25056519637334435
NZDDollaro neozelandese0.92331662075024681.0830520945105955
THBBaht tailandese20.115778776444950.049712219005459225
HUFFiorino ungherese201.518262797996270.004962329399407383
AEDDirham degli Emirati Arabi Uniti2.02820499432339750.49304680877861495
HKDDollaro di Hong Kong4.3221892954966190.23136423040099638
MXNPeso messicano9.1803448672956680.10892836973504444
ZARRand sudafricano10.4585763869649440.09561530776276117
PHPPeso filippino31.0434027820526950.03221296347635369
SEKCorona svedese5.9039610496530230.16937781119995196
IDRRupia indonesiana8769.7681527555940.0001140281000114906
BRLReal brasiliano2.7641340942179160.36177694927746984
SARRial saudita2.07100578045275440.48285717473052353
TRYLira turca17.8734501933084860.05594890685259989
KESScellino keniota73.057710038787290.013687809260228482
KRWWon sudcoreano745.05657174371030.001342179960455388
EGPSterlina egiziana26.1756956947684360.038203378113073935
IQDDinaro iracheno723.01359199937130.0013830998629426451
NOKCorona norvegese5.9910794546510770.1669148285495807
KWDDinaro kuwaitiano0.169898017441157735.885883867634528
RUBRublo russo50.9750431741135940.01961744292367417
DKKCorona danese3.813766435288320.26220798178596383
PKRRupia pakistana153.504613628581520.006514462180397989
ILSSiclo israeliano2.02335580217075250.4942284490583181
PLNZloty polacco2.20234468970282030.45406153027523494
QARRial del Qatar2.01025627755947370.49744901242842393
XAUOncia d'oro0.00024924475436812224012.1205460679403
OMRRial dell'Oman0.212618006577490554.703270508914027
COPPeso colombiano2134.87308055152830.0004684119206476
CLPPeso cileno541.44497035313830.0018469097595417417
TWDNuovo dollaro taiwanese17.661118045765470.05662155688041311
ARSPeso argentino473.56029170056140.0021116635358276905
CZKCorona ceca12.929274796097840.07734385847393453
VNDDong vietnamita13816.3360777085760.00007237808883452181
MADDirham marocchino5.588912554371390.17892568371245066
JODDinaro giordano0.391558159557600762.553899020083869
BHDDinaro del Bahrain0.20765284625339624.815729801168785
XOFFranco CFA335.38548851382790.002981643613834443
LKRRupia singalese165.934380051796040.00602647865793606
UAHGrivnia ucraina21.6223102996995850.046248526921468414
NGNNaira nigeriana757.2289032075630.00132060463588233
TNDDinaro tunisino1.72652151800937630.5791992683375112
UGXScellino ugandese2146.7059342969830.0004658299881802332
RONLeu rumeno2.5413778246170280.3934873399435185
BDTTaka bengalese60.6041810885160640.016500511714520813
PENsol peruviano2.0547104939122870.4866865687223616
GELLari georgiano1.48832752957552850.6718951172563478
XAFFranco CFA BEAC della Repubblica Centrafricana335.38548851382790.002981643613834443
FJDDollaro delle Figi1.245805908307980.8026932552906039
VEFBolívar venezuelano2002838.92597924364.992912745147852e-7
VESBolívar venezuelano20.0283892597924340.04992912745147852
BYNRublo bielorusso1.80312556475964780.5545925472657238
UZSSom uzbeco7003.0541993645960.00014279483944172993
BGNLev bulgaro11
DZDDinaro algerino74.37929941226380.01344460095620527
IRRRial iraniano23398.604482322620.000042737591498479693
DOPPeso dominicano32.6887968296120950.030591520550983416
ISKCorona islandese76.850600408102750.013012260082415244
CRCColón costaricano277.80269128835040.003599677149858968
XAGOncia d'argento0.02227668588561729244.88998072400165
SYPLira siriana7180.492303934970.000139266217088206
JMDDollaro giamaicano84.928215853811420.011774649802149609
LYDDinaro libico2.66198851907916150.37565902062790313
GHSCedi ghanese7.29551909879725450.1370704382317169
MURRupia mauriziana25.592140008107510.0390744970793065
AOAKwanza angolano470.290277208655140.0021263463194165226
UYUPeso uruguaiano20.7451150425233450.04820411928062099
AFNAfghani afgano39.355581742668180.025409356328122298
LBPLira libanese50381.483325408690.000019848562090582077
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDollaro di Trinidad3.7548658068277950.2663211021234405
TZSScellino tanzaniano1424.89165662082840.000701807744717608
ALLLek albanese52.670489236660.018985963762492918
XCDDollaro dei Caraibi Orientali1.4938157375055380.6694266065705394
GTQQuetzal guatemalteco4.3073459794739290.23216152237720486
NPRRupia nepalese73.70847185149470.013566961502264835
BOBBolíviano della Bolivia3.82343739347014730.2615447559590877
ZWDDollaro zimbabwiano199.865864518893830.005003355637577959
BBDDollaro di Barbados1.1045364162414690.9053572026197316
CUCPeso cubano convertibile0.55226820812073451.8107144052394633
LAKKip laotiano11683.6854379864440.00008558943197398672
BNDDollaro del Brunei0.7453204071015841.3417048432751477
BWPPula del Botswana7.5750562676008220.13201222072462845
HNLLempira honduregna13.6392117665084760.07331801992073561
PYGGuaraní paraguaiano4066.27753899936170.00024592517121841176
ETBBirr etiope31.3962867477651780.03185090033206494
NADDollaro namibiano10.4585763869649440.09561530776276117
PGKKina papuana2.0832667007827430.4800153526306888
SDGSterlina sudanese331.89439102170510.00301300662816746
MOPPataca di Macao4.4518549743615180.22462546640873435
BMDDollaro delle Bermuda0.55226820812073451.8107144052394633
NIOCórdoba nicaraguense20.3250658476671830.049200332608751444
BAMMarco bosniaco convertibile11
KZTTenge kazako247.581886962773440.004039067688947538
PABBalboa panamense0.55226820812073451.8107144052394633
GYDDollaro della Guyana115.468899616455270.008660340605319942
YERRial yemenita138.177037927559330.007237092464843977
MGAAriary malgascio2421.74059150338870.0004129261422583711
KYDDollaro delle Cayman0.45565762268173822.194630244775839
MZNMetical mozambicano35.278242144003190.028346083569529164
RSDDinaro serbo59.900590242502230.016694326315510225
SCRRupia delle Seychelles7.6450228830774020.13080405582742524
AMDDram armeno216.475269466974960.0046194653202755705
AZNManat azero0.93903669367378071.0649211119617843
SBDDollaro delle Salomone4.5753830330490490.21856093637992027
SLLLeone sierraleonese12535.456921898220.00007977371756214945
TOPPa'anga tongano1.31514253868367440.7603738534690693
BZDDollaro del Belize1.1179812794485910.8944693604290211
GMDDalasi gambese37.488633058123640.026674752276231742
MWKKwacha malawiano960.76029993150170.0010408423412908464
BIFFranco del Burundi1581.47798920536120.0006323198974792346
HTGGourde haitiano73.280257484933740.013646240260626783
SOSScellino somalo315.19999217453130.003172588911253157
GNFFranco guineano4742.0395412433950.0002108797261816575
MNTTugrik mongolo1877.66776758874310.0005325755798024784
MVRRufiyaa delle Maldive8.5059855026968960.11756427279154678
CDFFranco congolese1537.78050706071140.0006502878631953683
STNDobra di São Tomé12.5985687248720770.07937409572769971
TJSSomoni tagico6.048104655051510.16534105426975013
KPWWon nordcoreano497.078843785343570.002011753291258229
KGSSom kirghizo49.412636952141460.020237737989343668
LRDDollaro liberiano106.88587936276050.009355772773371636
LSLLoti lesothiano10.4585763869649440.09561530776276117
MMKKyat birmano1160.75152823158620.0008615108192220152
GIPSterlina di Gibilterra0.437163959380452.2874712760338314
XPTOncia di platino0.00060584319967737431650.592101277234
MDLLeu moldavo9.7482552131380050.10258245995163022
CUPPeso cubano13.2627561227657170.07539910941161658
KHRRiel cambogiano2231.82053890309860.00044806469990256594
MKDDinaro macedone31.4183776153491720.0318285053494124
VUVVatu di Vanuatu66.676381776187580.014997814418855197
ANGFiorino delle Antille olandesi0.98898069668012381.0111420812932614
MRUOuguiya mauritana21.9932950515112080.045468402877234526
SZLLilangeni dello Swaziland10.4585763869649440.09561530776276117
CVEEscudo capoverdiano56.380155739507010.017736737099845832
SRDDollaro surinamese19.439664853793320.05144121606627734
SVCColón salvadoregno4.83234682105642750.20693878917022437
XPDOncia di palladio0.0005433993512461121840.2671952162273
BSDDollaro delle Bahamas0.55226820812073451.8107144052394633
XDRDiritti speciali di prelievo FMI0.41701464011754842.3979973454124277
RWFFranco ruandese711.70798205609420.0014050706542745837
AWGFiorino arubano o delle Antille olandesi0.98856009253611491.0115722934298677
BTNNgultrum del Bhutan46.0462107458970560.021717313624750434
DJFFranco gibutiano98.336643062468310.010169149249530008
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.2840231218110180.12071429368263088
FKPSterlina delle Falkland0.437163959380452.2874712760338314
SHPSterlina di Sant'Elena0.437163959380452.2874712760338314
SPLLuigino di Seborga0.0920447009852769510.864286474893927
WSTTala samoano1.52808228112614140.6544150222480403
JEPSterlina di Jersey0.437163959380452.2874712760338314
TMTManat turkmeno1.92943218810612980.5182871967019316
GGPSterlina di Guernsey0.437163959380452.2874712760338314
IMPSterlina di Man0.437163959380452.2874712760338314
TVDDollaro di Tuvalu0.84650979329382981.1813212415522434
ZMWKwacha zambiano13.7567972594860510.0726913380445762
ADACardano0.84029279269919651.190061379424415
BCHBitcoin Cash0.00097511237140415061025.522831343029
BTCBitcoin0.000007739731846013573129203.44268969215
CLFCLF0.01461447975436874268.42528894681095
CNHChinese Yuan Renminbi Offshore4.0098572134516620.2493854386249344
DOGEDogecoin2.52931153557857420.39536450371316256
DOTPolkadot0.0576236833007484617.353975704413383
ETHEthereum0.000154112703980689776488.757734893156
LINKChainlink0.02854676736825919535.03023607190942
LTCLitecoin0.005822326095356643171.75266098501575
LUNATerra1.00207605747044730.9979282436148731
MXVMXV1.128149239470650.8864075469919386
SLELeone sierraleonese12.5354569218982220.07977371756214945
UNIUniswap0.044438486826092922.50301644863459
VEDVED20.0283892597924340.04992912745147852
XBTXBT0.000007739731846013573129203.44268969215
XLMStellar Lumen4.01526039521062650.2490498502146443
XRPRipple0.88673479683388591.127732895529228
ZWLDollaro zimbabwiano12151.4288432295140.00008229484885287182

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07839
GBP / EUR1,17006
USD / JPY151,335
GBP / USD1,26177
USD / CHF0,901538
USD / CAD1,35508
EUR / JPY163,197
AUD / USD0,651392

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%