Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollaro di Barbados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.52
EUREuro0.4692543297643992.1310405393639633
GBPSterlina britannica0.403310429260203942.4794796450821
INRRupia indiana41.697602307786250.02398219429065994
AUDDollaro australiano0.77853660286360971.2844611240137005
CADDollaro canadese0.68719337135428481.4551944789997788
SGDDollaro di Singapore0.6806894733481411.4690986700312119
CHFFranco svizzero0.454595029797617072.199760081946329
MYRRinggit malese2.3915101945512460.41814582362156505
JPYYen giapponese77.272681259003020.012941184176697509
CNYRenminbi cinese (yuan)3.6200325363426310.2762406110886268
NZDDollaro neozelandese0.84835070817678051.17875778302718
THBBaht tailandese18.4203944274654920.05428765404224802
HUFFiorino ungherese185.04790194318580.0054040061492133225
AEDDirham degli Emirati Arabi Uniti1.836250.5445881552076243
HKDDollaro di Hong Kong3.91679083238059580.25531105509461366
MXNPeso messicano8.6078535949728450.11617297958971091
ZARRand sudafricano9.5580818840892640.10462350209246868
PHPPeso filippino28.7568762483238840.034774291594285585
SEKCorona svedese5.462151528739210.1830780407204893
IDRRupia indonesiana8102.0763844910470.00012342515085567385
BRLReal brasiliano2.6050988882059270.3838625875306705
SARRial saudita1.8750.5333333333333333
TRYLira turca16.2983263972620980.061355992979008366
KESScellino keniota66.494948011666820.015038736474003195
KRWWon sudcoreano688.45909986874960.001452519111433989
EGPSterlina egiziana24.1668888302179070.041378929949378314
IQDDinaro iracheno654.93340343074670.0015268728007484214
NOKCorona norvegese5.5106550563347440.18146662960702928
KWDDinaro kuwaitiano0.154186632579570776.485646539325853
RUBRublo russo46.1546943334596240.021666268500776416
DKKCorona danese3.5015152924686440.2855906419003466
PKRRupia pakistana139.250007930813180.007181328136777222
ILSSiclo israeliano1.88094838106775760.5316467001780932
PLNZloty polacco2.02478735362999140.4938790230031926
QARRial del Qatar1.820.5494505494505494
XAUOncia d'oro0.00020876361405108034790.106765230266
OMRRial dell'Oman0.192507288277491755.194608520787738
COPPeso colombiano1967.447514656280.0005082727709637039
CLPPeso cileno476.43194079998980.002098935680762446
TWDNuovo dollaro taiwanese16.2674738948369930.06147235928974702
ARSPeso argentino435.3946659500880.002296766768646257
CZKCorona ceca11.8547438119348530.08435441675198771
VNDDong vietnamita12677.2135388194420.00007888168775716027
MADDirham marocchino5.0723104522802530.19714881598985148
JODDinaro giordano0.35452.8208744710860367
BHDDinaro del Bahrain0.1885.319148936170213
XOFFranco CFA307.81066238926590.003248750359191172
LKRRupia singalese151.02220282071240.006621542934234382
UAHGrivnia ucraina19.937457403161810.05015684697294518
NGNNaira nigeriana575.97529524258980.0017361855764643848
TNDDinaro tunisino1.57664400184490660.6342585890219048
UGXScellino ugandese1900.98854539864210.0005260420965820694
RONLeu rumeno2.3351745908684010.4282335050708656
BDTTaka bengalese54.877641026994480.018222357617523992
PENsol peruviano1.84785374475808780.5411683705145806
GELLari georgiano1.33497237233098920.7490791725179335
XAFFranco CFA BEAC della Repubblica Centrafricana307.81066238926590.003248750359191172
FJDDollaro delle Figi1.13790636787305250.8788069284375094
VEFBolívar venezuelano1814834.98158011285.510142851276403e-7
VESBolívar venezuelano18.148349815801130.05510142851276402
BYNRublo bielorusso1.6349814540335030.611627732860821
UZSSom uzbeco6327.830699262120.00015803204091990145
BGNLev bulgaro0.91778169578310451.0895837262768049
DZDDinaro algerino67.289711776461160.014861112844739711
IRRRial iraniano20878.214766564590.00004789681546917745
DOPPeso dominicano29.7039453629762060.033665561519865536
ISKCorona islandese70.624919879472510.014159308098424547
CRCColón costaricano250.77564094638450.003987628129375607
XAGOncia d'argento0.0174610803488692257.2702249815121
SYPLira siriana6500.9309487178960.0001538241227123353
JMDDollaro giamaicano77.57896332381220.01289009232858695
LYDDinaro libico2.43005950707367460.4115125564164557
GHSCedi ghanese6.7241046453516980.14871868490198012
MURRupia mauriziana23.2496284357028240.043011440065182725
AOAKwanza angolano421.450008221050150.0023727606607982336
UYUPeso uruguaiano19.1981547131870830.0520883394753094
AFNAfghani afgano35.991713986218020.027784172778849064
LBPLira libanese46076.0728887597360.00002170323852065852
XPFFranco CFP55.996936725856980.017858119719935374
TTDDollaro di Trinidad3.3918959894725730.2948203609732432
TZSScellino tanzaniano1294.83272358053480.000772300531017436
ALLLek albanese47.4342478490607960.021081814202726947
XCDDollaro dei Caraibi Orientali1.35047987242685920.7404775298153576
GTQQuetzal guatemalteco3.88915239903421030.25712543438727914
NPRRupia nepalese66.747436894188840.014981848690088981
BOBBolíviano della Bolivia3.46193717545706070.28885561733741616
ZWDDollaro zimbabwiano180.950.00552638850511191
BBDDollaro di Barbados11
CUCPeso cubano convertibile0.52
LAKKip laotiano10646.259624080420.00009392970257254795
BNDDollaro del Brunei0.6806894733481411.4690986700312119
BWPPula del Botswana6.9183546153505140.14454303885799522
HNLLempira honduregna12.3382446810311350.0810488060378154
PYGGuaraní paraguaiano3696.72524502035780.00027050968998765636
ETBBirr etiope28.540642344852610.035037753807960564
NADDollaro namibiano9.5580818840892640.10462350209246868
PGKKina papuana1.89824112451847520.5268034640507901
SDGSterlina sudanese292.736185734345270.0034160450560337917
MOPPataca di Macao4.03429455735201350.24787481077146958
BMDDollaro delle Bermuda0.52
NIOCórdoba nicaraguense18.465283721130540.05415568019979359
BAMMarco bosniaco convertibile0.91778169578310451.0895837262768049
KZTTenge kazako223.198492314299950.004480317002284391
PABBalboa panamense0.52
GYDDollaro della Guyana104.481435798773450.009571078271990396
YERRial yemenita125.175566009283660.007988779534864135
MGAAriary malgascio2200.3365374431960.00045447593265074166
KYDDollaro delle Cayman0.4104808119331332.436167467342905
MZNMetical mozambicano32.004208812366160.03124589037219406
RSDDinaro serbo54.976649474009160.01818954064257338
SCRRupia delle Seychelles6.7875859608247460.14732778424783177
AMDDram armeno196.304764171662270.005094119871311589
AZNManat azero0.8505325975759411.1757338905646277
SBDDollaro delle Salomone4.1559236107761790.24062039961635281
SLLLeone sierraleonese11297.9997969543380.00008851124251830623
TOPPa'anga tongano1.19759502468693870.8350068089681721
BZDDollaro del Belize1.0121976030800980.9879493855320532
GMDDalasi gambese33.9491769181070350.029455795126115205
MWKKwacha malawiano870.32340626630.0011489981687267431
BIFFranco del Burundi1435.53939045484820.0006966022713477417
HTGGourde haitiano66.255529084280010.015093079986244696
SOSScellino somalo285.360833632436140.003504335150941096
GNFFranco guineano4296.3548567971220.00023275544812550406
MNTTugrik mongolo1698.02321564095020.0005889200988471359
MVRRufiyaa delle Maldive7.6894063535615550.1300490511256208
CDFFranco congolese1400.70478841664340.000713926309290625
STNDobra di São Tomé11.5340169862574770.0867000630562169
TJSSomoni tagico5.4623060969667880.18307286011585816
KPWWon nordcoreano449.961779406870160.0022224109819242387
KGSSom kirghizo44.5079617187684560.02246789026913161
LRDDollaro liberiano96.673990832262260.01034404384665454
LSLLoti lesothiano9.5580818840892640.10462350209246868
MMKKyat birmano1049.08504943420120.0009532115632944402
GIPSterlina di Gibilterra0.403310429260203942.4794796450821
XPTOncia di platino0.00053481364275571291869.810191915337
MDLLeu moldavo8.824555796271520.11332015152791168
CUPPeso cubano11.9939195729870640.08337557992736747
KHRRiel cambogiano2030.37795330516720.0004925191383072998
MKDDinaro macedone28.902392984796150.034599211232303195
VUVVatu di Vanuatu61.349506928053810.01630004950443573
ANGFiorino delle Antille olandesi0.8955976226768541.1165728611595656
MRUOuguiya mauritana19.8316057425978760.05042456031949147
SZLLilangeni dello Swaziland9.5580818840892640.10462350209246868
CVEEscudo capoverdiano51.744674943120280.01932566010124207
SRDDollaro surinamese17.2633202281863770.057926284560676104
SVCColón salvadoregno4.3750.22857142857142856
XPDOncia di palladio0.000486592619600680052055.1072082035384
BSDDollaro delle Bahamas0.52
XDRDiritti speciali di prelievo FMI0.37988500748462122.6323755354848606
RWFFranco ruandese648.84712014538270.0015411950965829005
AWGFiorino arubano o delle Antille olandesi0.8951.1173184357541899
BTNNgultrum del Bhutan41.697602307786250.02398219429065994
DJFFranco gibutiano88.932489940239120.011244484447382281
KMFFranco delle Comore230.857996791949430.004331667145588228
ERNNacfa eritreo7.50.13333333333333333
FKPSterlina delle Falkland0.403310429260203942.4794796450821
SHPSterlina di Sant'Elena0.403310429260203942.4794796450821
SPLLuigino di Seborga0.08333333312.000000048
WSTTala samoano1.39467967896373860.7170105186755215
JEPSterlina di Jersey0.403310429260203942.4794796450821
TMTManat turkmeno1.74679668561902760.57247646977623
GGPSterlina di Guernsey0.403310429260203942.4794796450821
IMPSterlina di Man0.403310429260203942.4794796450821
TVDDollaro di Tuvalu0.77853660286360971.2844611240137005
ZMWKwacha zambiano12.838565592293150.07789032137673456
ADACardano1.05724587063464440.9458537770402633
BCHBitcoin Cash0.0010435575646188576958.2605060845242
BTCBitcoin0.000007756994283887755128915.91296865138
CLFCLF0.01277862997131789478.25565042923513
CNHChinese Yuan Renminbi Offshore3.62364786826131540.2759650044251723
DOGEDogecoin3.23657716813114950.3089683786459557
DOTPolkadot0.0733629105069845713.630865966049619
ETHEthereum0.00016221691495236986164.585242504583
LINKChainlink0.0356793544261872528.0274129418115
LTCLitecoin0.006125133175857023163.26175632256044
LUNATerra1.57846465688717590.6335270135044127
MXVMXV1.05940810454530320.9439233055793913
SLELeone sierraleonese11.2979997969543380.08851124251830624
UNIUniswap0.0659031094708829915.173790857953607
VEDVED18.148349815801130.05510142851276402
XBTXBT0.000007756994283887755128915.91296865138
XLMStellar Lumen4.4337392817666910.2255432573837618
XRPRipple0.99350396372884281.0065385106736526
ZWLDollaro zimbabwiano15397.4711737158270.00006494572964078964

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06581▲
GBP / EUR1,16094▼
USD / JPY154,615▼
GBP / USD1,23734▼
USD / CHF0,910245▼
USD / CAD1,37507▼
EUR / JPY164,789▲
AUD / USD0,641893▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement