Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-24 11:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BBD BBD per unità
USDDollaro statunitense0,50000000002,0000000000
EUREuro0,42692666532,3423226546
GBPSterlina britannica0,37325256442,6791510505
INRRupia indiana34,17935230140,0292574298
AUDDollaro australiano0,66195618771,5106739971
CADDollaro canadese0,64406564341,5526367696
SGDDollaro di Singapore0,67070968371,4909580468
CHFFranco svizzero0,49532311232,0188841893
MYRRinggit malese1,99008978670,5024898910
JPYYen giapponese54,81568155650,0182429548
CNYRenminbi cinese (yuan)3,19221540200,3132620685
NZDDollaro neozelandese0,72250120151,3840807433
THBBaht tailandese16,02263052160,0624117244
HUFFiorino ungherese136,25226148470,0073393277
AEDDirham degli Emirati Arabi Uniti1,83625000000,5445881552
HKDDollaro di Hong Kong3,92376481070,2548572731
MXNPeso messicano9,83442003860,1016836779
ZARRand sudafricano6,22540056480,1606322340
PHPPiso filippino26,28189778310,0380490027
SEKCorona svedese4,37392695300,2286275036
IDRRupia indonesiana7069,47225500350,0001414533
SARRial saudita1,87500000000,5333333333
BRLReal brasiliano1,81368877400,5513625129
TRYLira turca2,37518791240,4210193201
KESScellino keniota50,48519120900,0198077887
KRWWon sudcoreano539,31101778770,0018542176
EGPSterlina egiziana8,93780085140,1118843457
IQDDinaro iracheno592,49974265930,0016877644
NOKCorona norvegese4,04884174810,2469842148
KWDDinaro kuwaitiano0,15130051766,6093627186
RUBRublo russo30,71136328290,0325612377
DKKCorona danese3,18027831580,3144378890
PKRRupia pakistana57,97403015300,0172491027
ILSSiclo israeliano1,78454003120,5603684885
PLNZloty polacco1,83647531780,5445213395
QARRial del Qatar1,82000000000,5494505495
XAUOncia d'oro0,00038572962592,4893251011
OMRRial dell'Oman0,19225000005,2015604681
COPPeso colombiano1437,77211320290,0006955205
CLPPeso cileno311,49999999990,0032102729
TWDNuovo dollaro taiwanese14,98609906280,0667285059
ARSPeso argentino12,23666621660,0817216047
CZKCorona ceca11,02005464740,0907436516
VNDDong vietnamita11388,48383831550,0000878080
MADDirham marocchino4,73902501140,2110138684
JODDinaro giordano0,35450000002,8208744711
BHDDinaro del Bahrain0,18800000005,3191489362
XOFFranco CFA280,04553458220,0035708479
LKRRupia singalese79,02100476880,0126548631
UAHGrivnia ucraina13,09357355960,0763733442
NGNNaira nigeriana180,24998445820,0055478507
TNDDinaro tunisino1,28436639580,7785940237
UGXScellino ugandese1863,00486982460,0005367672
RONLeu rumeno1,97510246160,5063028473
BDTTaka bengalese41,71534459670,0239719942
PENsol peruviano1,63260967510,6125162770
GELLari georgiano1,22455000860,8166265101
XAFFranco CFA BEAC della Repubblica Centrafricana280,04553458220,0035708479
FJDDollaro delle Figi1,03091608740,9700110535
VEFBolívar venezuelano4,99375000000,2002503129
BYNRublo bielorusso0,99523640381,0047863966
HRKKuna croata3,15638804760,3168178262
UZSSom uzbeco4005,99999999990,0002496256
BGNLev bulgaro0,83499597981,1976105565
DZDDinaro algerino58,52982292880,0170853071
IRRRial iraniano21052,50040818000,0000475003
DOPPeso dominicano24,77584341080,0403618954
ISKCorona islandese52,85610751680,0189192895
XAGOncia d'argento0,030239954033,0688334266
CRCColón costaricano281,87499999990,0035476718
SYPLira siriana257,61245798380,0038817998
LYDDinaro libico0,68070000401,4690759426
JMDDollaro giamaicano62,64257594110,0159635836
MURRupia mauriziana17,30574408970,0577842822
GHSCedi ghanese2,32444554760,4302101209
AOAKwanza angolano117,35863322280,0085208900
UYUPeso uruguaiano15,63999941520,0639386213
AFNAfghani afgano35,83497138080,0279057011
LBPLira libanese753,75000000000,0013266998
XPFFranco CFP50,94590277880,0196286638
TTDDollaro di Trinidad3,38844800120,2951203618
TZSScellino tanzaniano1140,40937868640,0008768781
ALLLek albanese54,17464754060,0184588188
XCDDollaro dei Caraibi Orientali1,34989490320,7407984115
GTQQuetzal guatemalteco3,66875004760,2725723985
NPRRupia nepalese54,94330882450,0182005784
BOBBolíviano della Bolivia3,45500746060,2894349756
ZWDDollaro zimbabwiano180,95000000000,0055263885
BBDDollaro di Barbados1,00000000001,0000000000
CUCPeso cubano convertibile0,50000000002,0000000000
LAKKip laotiano4172,73112893750,0002396512
BNDDollaro del Brunei0,67070968371,4909580468
BWPPula del Botswana4,96484867180,2014160080
HNLLempira honduregna11,92300033560,0838715065
PYGGuaraní paraguaiano2837,00000000010,0003524850
ETBBirr etiope13,76129876140,0726675598
NADDollaro namibiano6,22540056480,1606322340
PGKKina papuana1,63136151360,6129849158
SDGSterlina sudanese9,00000008010,1111111101
MOPPataca di Macao4,04147775500,2474342457
NIOCórdoba nicaraguense15,69470023800,0637157757
BMDDollaro delle Bermuda0,50000000002,0000000000
KZTTenge kazako163,08883075410,0061316277
PABBalboa panamense0,50000000002,0000000000
BAMMarco bosniaco convertibile0,83499597981,1976105565
GYDDollaro della Guyana104,59500328880,0095606862
YERRial yemenita124,97499847420,0080016004
MGAAriary malgascio1623,74880524460,0006158588
KYDDollaro delle Cayman0,41010805082,4383817827
MZNMetical mozambicano29,90000193800,0334448139
RSDDinaro serbo50,47315217260,0198125133
SCRRupia delle Seychelles6,83614037720,1462813729
AMDDram armeno241,24000549320,0041452494
SBDDollaro delle Salomone3,91545009240,2553984795
AZNManat azero0,85000002401,1764705551
SLLLeone sierraleonese3949,99999999990,0002531646
TOPPa'anga tongano1,15929768000,8625912198
BZDDollaro del Belize1,00765001760,9924080608
MWKKwacha malawiano360,29194108170,0027755270
GMDDalasi gambese23,58000097660,0424088193
BIFFranco del Burundi880,48999023430,0011357313
SOSScellino somalo286,00659465700,0034964229
HTGGourde haitiano31,71999931340,0315258519
GNFFranco guineano4523,99999999990,0002210433
MVRRufiyaa delle Maldive7,81999969470,1278772428
MNTTugrik mongolo1205,76505035550,0008293490
CDFFranco congolese785,24999999990,0012734798
STDDobra di São Tomé10489,55792282000,0000953329
TJSSomoni tagico4,49265003200,2225857774
KPWWon nordcoreano450,01634872040,0022221415
MMKKyat birmano672,00013770890,0014880949
LSLLoti lesothiano6,22540056480,1606322340
LRDDollaro liberiano68,35500335680,0146295070
KGSSom kirghizo34,15403302600,0292791191
GIPSterlina di Gibilterra0,37325256442,6791510505
XPTOncia di platino0,00055021901817,4579742377
MDLLeu moldavo8,38400077810,1192747981
CUPPeso cubano13,25000000000,0754716981
KHRRiel cambogiano2022,40002441420,0004944620
MKDDinaro macedone26,24604319910,0381009813
VUVVatu di Vanuatu53,98500061040,0185236638
MROOuguiya mauritana178,24999999990,0056100982
ANGFiorino delle Antille olandesi0,89625000941,1157600998
SZLLilangeni dello Swaziland6,22540056480,1606322340
CVEEscudo capoverdiano47,07720338130,0212417036
SRDDollaro surinamese3,71250009520,2693602624
XPDOncia di palladio0,00051312441948,8451533390
SVCColón salvadoregno4,37500000000,2285714286
BSDDollaro delle Bahamas0,50000000002,0000000000
XDRDiritti speciali di prelievo FMI0,35260682322,8360199919
RWFFranco ruandese427,45496978220,0023394277
AWGFiorino arubano o delle Antille olandesi0,89500000001,1173184358
DJFFranco gibutiano88,85049166020,0112548617
BTNNgultrum del Bhutan34,17935230140,0292574298
KMFFranco delle Comore210,03415093670,0047611305
WSTTala samoano1,29466593870,7724000224
SPLLuigino di Seborga0,083333333012,0000000480
ERNNacfa eritreo7,50000000000,1333333333
FKPSterlina delle Falkland0,37325256442,6791510505
SHPSterlina di Sant'Elena0,37325256442,6791510505
JEPSterlina di Jersey0,37325256442,6791510505
TMTManat turkmeno1,75000000010,5714285714
TVDDollaro di Tuvalu0,66195618771,5106739971
IMPSterlina di Man0,37325256442,6791510505
GGPSterlina di Guernsey0,37325256442,6791510505
ZMWKwacha zambiano5,16617436510,1935668310
AD