Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum del Bhutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.01199281321068473383.38327150039092
EUREuro0.0112638719853875788.77941806310326
GBPSterlina britannica0.009718885881614634102.89245209594604
INRRupia indiana11
AUDDollaro australiano0.01862404422573333453.69403057034592
CADDollaro canadese0.01645707597487613360.76413583595471
SGDDollaro di Singapore0.01634309546487021461.18791890737704
CHFFranco svizzero0.01093681060731502191.43433455189906
MYRRinggit malese0.0573025693427952617.451224464610007
JPYYen giapponese1.85631501634148140.538701670350569
CNYRenminbi cinese (yuan)0.0868741149006702911.510908642273654
NZDDollaro neozelandese0.02029638539567831349.26985670132815
THBBaht tailandese0.444619620193589972.249113522171141
HUFFiorino ungherese4.4423422371709850.22510647460534908
AEDDirham degli Emirati Arabi Uniti0.0440436065162396822.70477100078718
HKDDollaro di Hong Kong0.0939784653625576810.640735578540463
MXNPeso messicano0.205371900949536534.869215288832125
ZARRand sudafricano0.229611407838685334.3551843064459375
PHPPeso filippino0.69001166418442321.4492508632908045
SEKCorona svedese0.130878766987321187.640658779256949
IDRRupia indonesiana194.896763402031580.005130921532735808
BRLReal brasiliano0.0622802849264666516.056445489622988
SARRial saudita0.0449730495400677522.23553906677091
TRYLira turca0.389818635843308342.5652955196373948
KESScellino keniota1.6069297035037460.6223047578370119
KRWWon sudcoreano16.537576917568690.06046835065284869
EGPSterlina egiziana0.57744798428446261.7317577118900802
IQDDinaro iracheno15.7314519862354610.06356692318515604
NOKCorona norvegese0.13228220972508767.559595519898152
KWDDinaro kuwaitiano0.0036967967751629824270.50445583552874
RUBRublo russo1.10880766374095920.9018696683842736
DKKCorona danese0.084041288986848411.898913165842682
PKRRupia pakistana3.34047825952097370.2993583320441668
ILSSiclo israeliano0.04527534237904249522.087077589122554
PLNZloty polacco0.04863537751264520520.56116455022889
QARRial del Qatar0.0436538400868924322.907492170437063
XAUOncia d'oro0.000005135106882711311194737.9135119394
OMRRial dell'Oman0.004617251188687433216.57907684339662
COPPeso colombiano47.069150350455990.021245337817964508
CLPPeso cileno11.4131190293158620.08761846761007128
TWDNuovo dollaro taiwanese0.39132831777254752.5553990206791832
ARSPeso argentino10.4606147887940870.09559667573948408
CZKCorona ceca0.284821207690689143.51097450961581
VNDDong vietnamita304.46093964384960.0032844935746758636
MADDirham marocchino0.121770908472852438.212142066944828
JODDinaro giordano0.008502904566375475117.60687094554432
BHDDinaro del Bahrain0.0045092977672174595221.7640199478482
XOFFranco CFA7.3886156759188750.1353433503462929
LKRRupia singalese3.6061734537787990.27730224649957713
UAHGrivnia ucraina0.47671144411036452.0977050422319796
NGNNaira nigeriana13.7717320671049810.07261250764445162
TNDDinaro tunisino0.0378541852725757626.4171581768125
UGXScellino ugandese45.779120603299170.021844019431162532
RONLeu rumeno0.0560476300023501617.84196762571528
BDTTaka bengalese1.31675492759670740.7594427626902169
PENsol peruviano0.04427942679928044422.583851514903763
GELLari georgiano0.0321042002611764431.14857220752197
XAFFranco CFA BEAC della Repubblica Centrafricana7.3886156759188750.1353433503462929
FJDDollaro delle Figi0.0272641058519687436.67826135320664
VEFBolívar venezuelano43530.268540264380.00002297252081215685
VESBolívar venezuelano0.43530268540264382.297252081215685
BYNRublo bielorusso0.0392166688943413725.499361067464136
UZSSom uzbeco152.119447902043080.006573781418428151
BGNLev bulgaro0.0220302187451805745.3921956729896
DZDDinaro algerino1.61583035939193160.6188768481713138
IRRRial iraniano501.66257829188920.0019933717268784527
DOPPeso dominicano0.70635417789442271.415720372718554
ISKCorona islandese1.6929931851264990.5906698318607118
CRCColón costaricano6.0034518693159620.16657083654006885
XAGOncia d'argento0.0004405958911266612269.6534855167847
SYPLira siriana155.928819855447670.006413182636327528
JMDDollaro giamaicano1.8655224896002420.5360428542538168
LYDDinaro libico0.0584094787778361417.120508878422942
GHSCedi ghanese0.16172806127882396.183218868097176
MURRupia mauriziana0.55764287637634881.793262394918693
AOAKwanza angolano10.1265422084687290.09875039074677532
UYUPeso uruguaiano0.46238718968317932.1626896728803944
AFNAfghani afgano0.8663907624514631.1542135989198317
LBPLira libanese1084.5187812075080.0009220679414021724
XPFFranco CFP1.34413746841841820.7439715233715283
TTDDollaro di Trinidad0.0812479452698437512.30800356462877
TZSScellino tanzaniano31.2299422103126470.03202055236816235
ALLLek albanese1.13798106254345970.8787492454091782
XCDDollaro dei Caraibi Orientali0.0323810551834836730.882254896686057
GTQQuetzal guatemalteco0.0930545891041845810.746380265893096
NPRRupia nepalese1.600750.6247071685147587
BOBBolíviano della Bolivia0.082838537174957712.071676228274857
ZWDDollaro zimbabwiano4.3401991009468050.23040417656919293
BBDDollaro di Barbados0.02398562642136946741.69163575019546
CUCPeso cubano convertibile0.01199281321068473383.38327150039092
LAKKip laotiano257.501520923349060.0038834722079085188
BNDDollaro del Brunei0.01634309546487021461.18791890737704
BWPPula del Botswana0.166307458026269456.012959441915364
HNLLempira honduregna0.29546604083570933.3844837030054467
PYGGuaraní paraguaiano88.60190810953970.011286438648292842
ETBBirr etiope0.68003545571073311.4705115617168207
NADDollaro namibiano0.229611407838685334.3551843064459375
PGKKina papuana0.045531265533131221.962930050172705
SDGSterlina sudanese7.02029136765640250.14244423025049344
MOPPataca di Macao0.0967978193234344110.33081124130142
BMDDollaro delle Bermuda0.01199281321068473383.38327150039092
NIOCórdoba nicaraguense0.44059270968661892.269669874272935
BAMMarco bosniaco convertibile0.0220302187451805745.3921956729896
KZTTenge kazako5.3464885533870360.1870386497632158
PABBalboa panamense0.01199281321068473383.38327150039092
GYDDollaro della Guyana2.49978212467356630.40003486309055225
YERRial yemenita3.00248949670781950.33305695193821117
MGAAriary malgascio52.943136233376020.018888189690764626
KYDDollaro delle Cayman0.009834264041562497101.68529091487736
MZNMetical mozambicano0.76740195569471991.3030980603831166
RSDDinaro serbo1.31987722158687530.7576462292437398
SCRRupia delle Seychelles0.170135365469437365.877672741589033
AMDDram armeno4.68761689277510.21332801354591785
AZNManat azero0.02040185894563775749.01514134886301
SBDDollaro delle Salomone0.09968336660693310.031763914466847
SLLLeone sierraleonese269.940790959234450.003704516077197894
TOPPa'anga tongano0.02875310178106707234.778856473094166
BZDDollaro del Belize0.02427811423917252541.18936051410899
GMDDalasi gambese0.81425252418027041.2281202333474206
MWKKwacha malawiano20.8558136538972040.04794826117048355
BIFFranco del Burundi34.3736492635308150.02909205223842682
HTGGourde haitiano1.58800475408835930.6297210366817065
SOSScellino somalo6.8347826375961820.14631043195130836
GNFFranco guineano103.024048064107050.009706471632504158
MNTTugrik mongolo40.623297323503510.02461641633953303
MVRRufiyaa delle Maldive0.18433174161875575.425001636822001
CDFFranco congolese33.515571179460510.029836877749910895
STNDobra di São Tomé0.275387944415464443.6312410193648437
TJSSomoni tagico0.131418020894704037.609306495349137
KPWWon nordcoreano10.7935313921144940.0926480837152683
KGSSom kirghizo1.066241120756390.9378741642327595
LRDDollaro liberiano2.29130398642900830.4364327064077157
LSLLoti lesothiano0.229611407838685334.3551843064459375
MMKKyat birmano25.1351817264258170.03978487249004658
GIPSterlina di Gibilterra0.009718885881614634102.89245209594604
XPTOncia di platino0.00001300445739624434376896.71083768537
MDLLeu moldavo0.21429291810436254.666509788778887
CUPPeso cubano0.28724641190142313.4813315626138404
KHRRiel cambogiano48.625263341785650.02056544132154159
MKDDinaro macedone0.69393729091435271.441052402130414
VUVVatu di Vanuatu1.46488679007111220.6826466091290614
ANGFiorino delle Antille olandesi0.0214670372905080846.58304667138034
MRUOuguiya mauritana0.473883886067867852.1102215741026145
SZLLilangeni dello Swaziland0.229611407838685334.3551843064459375
CVEEscudo capoverdiano1.24206716382868730.8051094410365762
SRDDollaro surinamese0.413813958098036952.416544875857207
SVCColón salvadoregno0.10493711559349149.52951674290182
XPDOncia di palladio0.00001186785662071079984261.21345743956
BSDDollaro delle Bahamas0.01199281321068473383.38327150039092
XDRDiritti speciali di prelievo FMI0.009124717449120242109.59243456863587
RWFFranco ruandese15.432780461697980.06479713765655264
AWGFiorino arubano o delle Antille olandesi0.0214671356471256746.58283324044185
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.13078859097391150.46930981526559323
KMFFranco delle Comore5.5414617569391560.18045780046172388
ERNNacfa eritreo0.1798921981602715.558884766692728
FKPSterlina delle Falkland0.009718885881614634102.89245209594604
SHPSterlina di Sant'Elena0.009718885881614634102.89245209594604
SPLLuigino di Seborga0.00199880219378558500.29963100354405
WSTTala samoano0.03348106134915601629.86763142218034
JEPSterlina di Jersey0.009718885881614634102.89245209594604
TMTManat turkmeno0.0418974615438726723.867794447471624
GGPSterlina di Guernsey0.009718885881614634102.89245209594604
IMPSterlina di Man0.009718885881614634102.89245209594604
TVDDollaro di Tuvalu0.01862404422573333453.69403057034592
ZMWKwacha zambiano0.30971534894510223.2287712036423883
ADACardano0.02323423564942841643.039935338892924
BCHBitcoin Cash0.00002358332894021551442402.83475394978
BTCBitcoin1.8161372896467504e-75506191.661284076
CLFCLF0.00030773590022179213249.5396191321124
CNHChinese Yuan Renminbi Offshore0.0869651499391491111.498859033759107
DOGEDogecoin0.0749812136965399713.336673957388147
DOTPolkadot0.001609881820038232621.163608131342
ETHEthereum0.000003764522554656816265637.9356162903
LINKChainlink0.00078068985761115531280.918395763351
LTCLitecoin0.00014100807719706157091.792327630145
LUNATerra0.0329300064677164130.367440133374096
MXVMXV0.0253783062683402939.403732834902016
SLELeone sierraleonese0.269940790959234463.7045160771978947
UNIUniswap0.0014905352606619405670.899928630943
VEDVED0.43530268540264382.297252081215685
XBTXBT1.8161372896467504e-75506191.661284076
XLMStellar Lumen0.102850500027080939.722850153734752
XRPRipple0.02223650215156783344.97110171302247
ZWLDollaro zimbabwiano369.853439520255340.0027037736928906785

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06400▼
GBP / EUR1,15928▼
USD / JPY154,740▲
GBP / USD1,23348▼
USD / CHF0,912854▲
USD / CAD1,37050▼
EUR / JPY164,644▼
AUD / USD0,645337▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement