Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula del Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.0721122994303140813.867259925144293
EUREuro0.0677292054070621514.764679343126174
GBPSterlina britannica0.0584392666267526417.111782158166488
INRRupia indiana6.0129594419153640.16630745802626945
AUDDollaro australiano0.111985622573772568.929717735339032
CADDollaro canadese0.0989557303694499310.105528970040574
SGDDollaro di Singapore0.098270370185615510.176007255403386
CHFFranco svizzero0.0657625986056949615.206211755649832
MYRRinggit malese0.34455802537577072.902268780155135
JPYYen giapponese11.1619469046797840.08959010543050851
CNYRenminbi cinese (yuan)0.52237052945002561.914349955869148
NZDDollaro neozelandese0.122041342201697028.193944625316442
THBBaht tailandese2.673479743303870.374044352684792
HUFFiorino ungherese26.7116236992166980.03743688557687058
AEDDirham degli Emirati Arabi Uniti0.264832419657828443.775972750209474
HKDDollaro di Hong Kong0.56508870063850711.76963368559675
MXNPeso messicano1.23489291091862260.809786817268318
ZARRand sudafricano1.38064408273510230.7242996312409251
PHPPeso filippino4.1490121511894610.24102122711627025
SEKCorona svedese0.78696871770265361.2706985392243222
IDRRupia indonesiana1171.90633369699050.0008533105174415424
BRLReal brasiliano0.37448882729377682.6703066343165585
SARRial saudita0.27042112286367783.697935980038478
TRYLira turca2.34396364702858760.4266277769570731
KESScellino keniota9.6624031331771060.10349392239352664
KRWWon sudcoreano99.439779272896220.010056337688116377
EGPSterlina egiziana3.47217130931825450.28800422298182793
IQDDinaro iracheno94.592582755672720.010571653409474432
NOKCorona norvegese0.7954075619638941.2572171146210365
KWDDinaro kuwaitiano0.02222868907405852344.98690843478605
RUBRublo russo6.6672155109593160.14998765201998315
DKKCorona danese0.50533686212420781.9788780018866068
PKRRupia pakistana20.086160291099640.0497855232412493
ILSSiclo israeliano0.272238797444014363.6732457290759557
PLNZloty polacco0.292442552425778163.4194750104084113
QARRial del Qatar0.262488769926343243.8096867926220583
XAUOncia d'oro0.00003087718941564354632386.367377510156
OMRRial dell'Oman0.0277633441307130436.01871573150137
COPPeso colombiano283.024892022708230.0035332581274150473
CLPPeso cileno68.626621829028720.014571604624387979
TWDNuovo dollaro taiwanese2.35304130323929560.4249819153719733
ARSPeso argentino62.8992524625188950.01589844013799514
CZKCorona ceca1.7126183700414660.5839012458892333
VNDDong vietnamita1830.71128172590940.0005462357773079579
MADDirham marocchino0.73220353385244961.3657404721041888
JODDinaro giordano0.0511276202960926819.558899753377002
BHDDinaro del Bahrain0.02711422458579809336.88101043921355
XOFFranco CFA44.427446391200270.022508608556850787
LKRRupia singalese21.6837747180837680.04611743172031865
UAHGrivnia ucraina2.86644657893252440.34886399326248874
NGNNaira nigeriana82.808866364427490.012076001567261808
TNDDinaro tunisino0.227615680750747924.393370424663566
UGXScellino ugandese275.267995474189950.003632823344673077
RONLeu rumeno0.33701212601961022.9672522820197025
BDTTaka bengalese7.9175939745812030.12630099537945735
PENsol peruviano0.26625039745533363.7558629378863597
GELLari georgiano0.193041254085582565.180239864980683
XAFFranco CFA BEAC della Repubblica Centrafricana44.427446391200270.022508608556850787
FJDDollaro delle Figi0.163937962707975376.099868410474954
VEFBolívar venezuelano261745.739228294030.000003820501540725376
VESBolívar venezuelano2.61745739228294030.3820501540725377
BYNRublo bielorusso0.235808239508698484.240733920423981
UZSSom uzbeco914.68807056154220.0010932688773191098
BGNLev bulgaro0.132466811811294357.5490606766059285
DZDDinaro algerino9.7159224160392110.10292383545068072
IRRRial iraniano3016.47673679582070.0003315125847985905
DOPPeso dominicano4.2472790233066340.2354448564628255
ISKCorona islandese10.1798993576047480.09823279826955895
CRCColón costaricano36.098512601687860.02770197240628809
XAGOncia d'argento0.0026492852236191704377.46030177675885
SYPLira siriana937.59366961653390.0010665601021058403
JMDDollaro giamaicano11.2173110679472320.0891479244840983
LYDDinaro libico0.351213826914544842.847268311686697
GHSCedi ghanese0.97246427308917061.0283154123733083
MURRupia mauriziana3.35308399872400860.29823291047302797
AOAKwanza angolano60.890487586366510.016422926464197043
UYUPeso uruguaiano2.78031541802618330.3596714219964026
AFNAfghani afgano5.2095725154707750.1919543296557093
LBPLira libanese6521.1674453962290.00015334677546211046
XPFFranco CFP8.0822440819587410.12372801289585018
TTDDollaro di Trinidad0.48854059964652972.046912786211674
TZSScellino tanzaniano187.78437588397060.005325256668946123
ALLLek albanese6.8426339747415750.14614255324650285
XCDDollaro dei Caraibi Orientali0.194705971504710585.135949309987171
GTQQuetzal guatemalteco0.55953347016756131.7872031850043464
NPRRupia nepalese9.6252448266460180.10389346120647788
BOBBolíviano della Bolivia0.498104764260618842.0076097876405354
ZWDDollaro zimbabwiano26.0974411638306630.03831793292385823
BBDDollaro di Barbados0.144224598860628166.933629962572146
CUCPeso cubano convertibile0.0721122994303140813.867259925144293
LAKKip laotiano1548.34620154361850.0006458503912129299
BNDDollaro del Brunei0.098270370185615510.176007255403386
BWPPula del Botswana11
HNLLempira honduregna1.77662532000842880.5628648813781714
PYGGuaraní paraguaiano532.75967993897430.0018770189217670271
ETBBirr etiope4.089025614253070.2445570398273641
NADDollaro namibiano1.38064408273510230.7242996312409251
PGKKina papuana0.273777652989796843.6525990674529893
SDGSterlina sudanese42.212727264146490.023689537843468198
MOPPataca di Macao0.58204136165766241.7180909568900484
BMDDollaro delle Bermuda0.0721122994303140813.867259925144293
NIOCórdoba nicaraguense2.649266093749230.3774630273491344
BAMMarco bosniaco convertibile0.132466811811294357.5490606766059285
KZTTenge kazako32.1482188281809940.031105922394786125
PABBalboa panamense0.0721122994303140813.867259925144293
GYDDollaro della Guyana15.0310885292871710.06652878120247646
YERRial yemenita18.0538475684809930.055389855054821295
MGAAriary malgascio318.34493089908980.0031412468141890533
KYDDollaro delle Cayman0.0591330308230019616.911022250714964
MZNMetical mozambicano4.6143568352388820.2167149259812783
RSDDinaro serbo7.93636820170981850.12600221846871457
SCRRupia delle Seychelles1.02301705220317450.9775008127639663
AMDDram armeno28.1864502554940.03547803965861517
AZNManat azero0.122675550379797998.1515835625277
SBDDollaro delle Salomone0.59939204044106851.6683571561346398
SLLLeone sierraleonese1623.14302775643050.0006160886520162292
TOPPa'anga tongano0.17289123483882075.7839832131007585
BZDDollaro del Belize0.14598331624633236.850097844829061
GMDDalasi gambese4.8960674033731750.2042455541586384
MWKKwacha malawiano125.405161629028560.007974153432042799
BIFFranco del Burundi206.68735889223470.004838225256540206
HTGGourde haitiano9.5486081799020860.10472730487620178
SOSScellino somalo41.0972707941731560.024332516020547566
GNFFranco guineano619.47942255141470.0016142586236058605
MNTTugrik mongolo244.266239203095550.004093893627144063
MVRRufiyaa delle Maldive1.10837928621120050.902218232008218
CDFFranco congolese201.52777017472350.004962095294028239
STNDobra di São Tomé1.65589654056263020.6039024634112866
TJSSomoni tagico0.79021122957664121.265484420584296
KPWWon nordcoreano64.901066495824720.01540806729369128
KGSSom kirghizo6.41126461441055450.1559754682020622
LRDDollaro liberiano13.777517939496620.07258201400219236
LSLLoti lesothiano1.38064408273510230.7242996312409251
MMKKyat birmano151.136828286170640.006616521011718904
GIPSterlina di Gibilterra0.0584392666267526417.111782158166488
XPTOncia di platino0.0000781952748877335112788.496509996537
MDLLeu moldavo1.28853462525122240.7760753808265203
CUPPeso cubano1.72720102459897170.5789714027249283
KHRRiel cambogiano292.38173632661110.003420186269373985
MKDDinaro macedone4.1726167855006260.2396577618809586
VUVVatu di Vanuatu8.8083048556951840.11352922229450654
ANGFiorino delle Antille olandesi0.129080424565909767.7471080790363365
MRUOuguiya mauritana2.84944458710333050.3509455858611988
SZLLilangeni dello Swaziland1.38064408273510230.7242996312409251
CVEEscudo capoverdiano7.4684994802367420.13389570457174366
SRDDollaro surinamese2.488246546541960.40188943551021894
SVCColón salvadoregno0.63098262001524821.5848297057307763
XPDOncia di palladio0.0000713609405228007614013.26822031566
BSDDollaro delle Bahamas0.0721122994303140813.867259925144293
XDRDiritti speciali di prelievo FMI0.05486655594049743418.22603921202009
RWFFranco ruandese92.796682992173830.01077624725103953
AWGFiorino arubano o delle Antille olandesi0.12908101598026227.7470725838794925
BTNNgultrum del Bhutan6.0129594419153640.16630745802626945
DJFFranco gibutiano12.8123453768221150.07804972240359892
KMFFranco delle Comore33.32058479340020.03001147807580105
ERNNacfa eritreo1.08168449145471120.9244839950096195
FKPSterlina delle Falkland0.0584392666267526417.111782158166488
SHPSterlina di Sant'Elena0.0584392666267526417.111782158166488
SPLLuigino di Seborga0.01201871652364414683.20355988368
WSTTala samoano0.201320263964755224.967209859088344
JEPSterlina di Jersey0.0584392666267526417.111782158166488
TMTManat turkmeno0.2519277369825153.9693922232525143
GGPSterlina di Guernsey0.0584392666267526417.111782158166488
IMPSterlina di Man0.0584392666267526417.111782158166488
TVDDollaro di Tuvalu0.111985622573772568.929717735339032
ZMWKwacha zambiano1.8623058317455640.536968731426184
ADACardano0.139706516623917147.1578622398262866
BCHBitcoin Cash0.000141805600422864727051.907661037342
BTCBitcoin0.0000010920359863596006915720.7385935964
CLFCLF0.001850403486854949540.4226738135135
CNHChinese Yuan Renminbi Offshore0.5229179194441921.912346016106882
DOGEDogecoin0.45085899686288362.2179883443783703
DOTPolkadot0.009680154090166778103.30414068674925
ETHEthereum0.00002263592143932704744177.56982769107
LINKChainlink0.004694256450530557213.02628233848992
LTCLitecoin0.00084787584916840151179.4179548583702
LUNATerra0.198006793312389435.050331775346363
MXVMXV0.15259872629603666.553134644518803
SLELeone sierraleonese1.62314302775643030.6160886520162292
UNIUniswap0.008962528069104993111.57566172061773
VEDVED2.61745739228294030.3820501540725377
XBTXBT0.0000010920359863596006915720.7385935964
XLMStellar Lumen0.61843588524355281.6169824938379498
XRPRipple0.133707185567441137.479029610533578
ZWLDollaro zimbabwiano2223.9137312881920.00044965772994294805

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07068▲
GBP / EUR1,16346▲
USD / JPY154,754▲
GBP / USD1,24570▲
USD / CHF0,911366▲
USD / CAD1,36599▼
EUR / JPY165,693▲
AUD / USD0,648941▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement