Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0010457922031743216956.2129044036404
EUREuro0.00097863772119725651021.8285871676898
GBPSterlina britannica0.00084126076894916311188.692064232499
INRRupia indiana0.0871589490634114411.473291162247287
AUDDollaro australiano0.001612596387770111620.1179709839201
CADDollaro canadese0.001435068803553274696.8307007468699
SGDDollaro di Singapore0.0014246776368377664701.9131725964432
CHFFranco svizzero0.00095601106915563591046.0129932211098
MYRRinggit malese0.004996421692508801200.14323480728476
JPYYen giapponese0.162218478356558876.164525830417319
CNYRenminbi cinese (yuan)0.0075777703046133131.9649395272916
NZDDollaro neozelandese0.001765872848705487566.2921884398827
THBBaht tailandese0.0387840408381845625.783801233404667
HUFFiorino ungherese0.38567255924622182.5928730889085063
AEDDirham degli Emirati Arabi Uniti0.0038406718661576954260.3711107974515
HKDDollaro di Hong Kong0.008190935902860024122.08617084292291
MXNPeso messicano0.0178883106148443555.90242821310162
ZARRand sudafricano0.02012006183102233249.70163652569593
PHPPeso filippino0.0603155192307653816.579480915583762
SEKCorona svedese0.01138544356494197987.8314484891214
IDRRupia indonesiana16.988727469168780.05886256058994439
BRLReal brasiliano0.005394331443891014185.37978439060925
SARRial saudita0.003921720761903706254.99010784097078
TRYLira turca0.0340285728980202129.387068420320983
KESScellino keniota0.140542423522567577.115289283733073
KRWWon sudcoreano1.44073446699368150.6940904260357267
EGPSterlina egiziana0.0500931877576086319.962794239384582
IQDDinaro iracheno1.36960371229847880.7301382078775129
NOKCorona norvegese0.01150157514992596486.94461297385315
KWDDinaro kuwaitiano0.000322119803710409753104.4350222534413
RUBRublo russo0.096073915212229910.408652523330321
DKKCorona danese0.00729806357062475137.0226485865476
PKRRupia pakistana0.29120672080743293.433986678697821
ILSSiclo israeliano0.00395462282987979252.86861554642803
PLNZloty polacco0.004239988519154864235.849695224959
QARRial del Qatar0.0038066836195545305262.695852858143
XAUOncia d'oro4.5005760765097054e-72221937.7764091077
OMRRial dell'Oman0.00040262958099952452483.672455256538
COPPeso colombiano4.1168935867487140.24290159046586937
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.03415108744838061429.281644442845355
ARSPeso argentino0.91322896362171161.0950156421169224
CZKCorona ceca0.0247053850120400340.477005297130795
VNDDong vietnamita26.5504325777734640.03766416976713005
MADDirham marocchino0.01061465947703914894.2093340029538
JODDinaro giordano0.00074146667205059391348.678285477631
BHDDinaro del Bahrain0.00039321786839354492543.1194266054267
XOFFranco CFA0.64194426368338871.5577676389880581
LKRRupia singalese0.312021349877358133.2049088961157817
UAHGrivnia ucraina0.0414338106313396124.134878852866656
NGNNaira nigeriana1.29241941953907770.7737426294295665
TNDDinaro tunisino0.003292680241051281303.7039514291621
UGXScellino ugandese3.98918116242001060.250678011171936
RONLeu rumeno0.0048705485950140326205.31568066556142
BDTTaka bengalese0.114780000445094378.71231918559153
PENsol peruviano0.0038739649930594976258.13346320670837
GELLari georgiano0.002811026555839319355.7419256401934
XAFFranco CFA BEAC della Repubblica Centrafricana0.64194426368338871.5577676389880581
FJDDollaro delle Figi0.002397806681248019417.04779948294924
VEFBolívar venezuelano3798.5097518023260.00026326113800958855
VESBolívar venezuelano0.0379850975180232626.326113800958854
BYNRublo bielorusso0.0034196190979250865292.4302301992545
UZSSom uzbeco13.2495495839640420.07547426375990186
BGNLev bulgaro0.0019140490142492302522.4526605930422
DZDDinaro algerino0.140716372705500287.106493585454056
IRRRial iraniano43.777738512011060.022842660082261566
DOPPeso dominicano0.0613659182384989416.29569032298181
ISKCorona islandese0.146894988546179836.807584178990742
CRCColón costaricano0.52438925975057971.906980323120347
XAGOncia d'argento0.0000383997432723725826041.840772395706
SYPLira siriana13.5972387664473920.07354434361096936
JMDDollaro giamaicano0.162619320789543446.1493308122604144
LYDDinaro libico0.005092913052220854196.3512806416227
GHSCedi ghanese0.01409409206344418170.95171476804086
MURRupia mauriziana0.0485223661458954120.609052678783918
AOAKwanza angolano0.88367486177971371.131637939757626
UYUPeso uruguaiano0.0401315069605781824.91807748416515
AFNAfghani afgano0.0755278664958323513.240146271776132
LBPLira libanese94.162261176661660.010619965870656603
XPFFranco CFP0.116782544295187898.56292356049658
TTDDollaro di Trinidad0.0070944196920851065140.95585592654612
TZSScellino tanzaniano2.708166766114010.36925347896315686
ALLLek albanese0.0985720443913922210.144864156711401
XCDDollaro dei Caraibi Orientali0.0028284323023250366353.5527433971027
GTQQuetzal guatemalteco0.008127100148758991123.04511839351458
NPRRupia nepalese0.139519687713255857.167447235512909
BOBBolíviano della Bolivia0.007223026949222743138.44611227812297
ZWDDollaro zimbabwiano0.37847219832878692.642202001667976
BBDDollaro di Barbados0.002091584406348643478.1064522018202
CUCPeso cubano convertibile0.0010457922031743216956.2129044036404
LAKKip laotiano22.4904107888427230.04446339417224386
BNDDollaro del Brunei0.0014246776368377664701.9131725964432
BWPPula del Botswana0.01454332674585570668.76005864923319
HNLLempira honduregna0.0257686836069541538.80679414023818
PYGGuaraní paraguaiano7.7094698393335430.12971060537756077
ETBBirr etiope0.0594637807035869816.81695963774597
NADDollaro namibiano0.02012006183102233249.70163652569593
PGKKina papuana0.0039702882078572685251.87088383684159
SDGSterlina sudanese0.61225728500684761.63330028811142
MOPPataca di Macao0.008436663979945826118.53026295429407
BMDDollaro delle Bermuda0.0010457922031743216956.2129044036404
NIOCórdoba nicaraguense0.0384420398516645226.01318774598535
BAMMarco bosniaco convertibile0.0019140490142492302522.4526605930422
KZTTenge kazako0.464269687961613442.1539205033835453
PABBalboa panamense0.0010457922031743216956.2129044036404
GYDDollaro della Guyana0.218032385329288984.586474612428445
YERRial yemenita0.261645954974005563.821958570310593
MGAAriary malgascio4.6393187662930380.21554888775168848
KYDDollaro delle Cayman0.0008623211899724071159.6607060438796
MZNMetical mozambicano0.0670133103485884114.922408619992375
RSDDinaro serbo0.114665320234585138.721032636146441
SCRRupia delle Seychelles0.01429115603847417569.9733455647558
AMDDram armeno0.40590373378438142.46363833778185
AZNManat azero0.0017785083234847516562.268945719991
SBDDollaro delle Salomone0.008607336494710271116.17995887747162
SLLLeone sierraleonese23.6845465591534920.04222162317958858
TOPPa'anga tongano0.0025006617032776943399.89415549063244
BZDDollaro del Belize0.0021170872091212808472.3470982638738
GMDDalasi gambese0.0709686280359483214.090733154563196
MWKKwacha malawiano1.82005498730659340.5494339495093217
BIFFranco del Burundi3.00615746589048970.3326505718168619
HTGGourde haitiano0.138456129409147737.222504372088351
SOSScellino somalo0.59361943867048981.6845809534803435
GNFFranco guineano8.9860101317786790.11128409442401345
MNTTugrik mongolo3.5501651634918850.2816770358414582
MVRRufiyaa delle Maldive0.01612350991119564462.02123517197905
CDFFranco congolese2.912238173511010.3433785083568198
STNDobra di São Tomé0.02411227912994804641.472645311159134
TJSSomoni tagico0.01143657797796794687.43874277134779
KPWWon nordcoreano0.94116062232347261.0625178915064135
KGSSom kirghizo0.0929200623900229610.761938533818423
LRDDollaro liberiano0.201956833393839964.951553176959754
LSLLoti lesothiano0.02012006183102233249.70163652569593
MMKKyat birmano2.19267161935666670.45606464332009805
GIPSterlina di Gibilterra0.00084126076894916311188.692064232499
XPTOncia di platino0.000001155048528477154865764.489842194
MDLLeu moldavo0.01865569584775464853.60293221763462
CUPPeso cubano0.02505435822886234539.91321553181957
KHRRiel cambogiano4.2312620599530720.2363361063037279
MKDDinaro macedone0.0602151728526352716.607110012742172
VUVVatu di Vanuatu0.126998773643221377.874091783038061
ANGFiorino delle Antille olandesi0.0018719659213124952534.1977589521865
MRUOuguiya mauritana0.04123126668916493624.25343872015427
SZLLilangeni dello Swaziland0.02012006183102233249.70163652569593
CVEEscudo capoverdiano0.107914381516421469.266605488053775
SRDDollaro surinamese0.03583898379039080627.90257686570123
SVCColón salvadoregno0.009150681777775314109.28147478898748
XPDOncia di palladio0.000001035735949828863965497.0460040827
BSDDollaro delle Bahamas0.0010457922031743216956.2129044036404
XDRDiritti speciali di prelievo FMI0.00079454479340191291258.5822829678523
RWFFranco ruandese1.3416394041886170.7453567604514193
AWGFiorino arubano o delle Antille olandesi0.0018719680436820355534.1971532981231
BTNNgultrum del Bhutan0.0871589490634114411.473291162247287
DJFFranco gibutiano0.186011515902950485.376011238582342
KMFFranco delle Comore0.48145819776254162.077023518650744
ERNNacfa eritreo0.01568688304761482463.747526960242695
FKPSterlina delle Falkland0.00084126076894916311188.692064232499
SHPSterlina di Sant'Elena0.00084126076894916311188.692064232499
SPLLuigino di Seborga0.000174298699831858785737.277449370953
WSTTala samoano0.0029064771965216373344.05912463265236
JEPSterlina di Jersey0.00084126076894916311188.692064232499
TMTManat turkmeno0.0036535240533782363273.7083389598458
GGPSterlina di Guernsey0.00084126076894916311188.692064232499
IMPSterlina di Man0.00084126076894916311188.692064232499
TVDDollaro di Tuvalu0.001612596387770111620.1179709839201
ZMWKwacha zambiano0.02734846101002040236.565128825113874
ADACardano0.0021810141592699967458.50229616790205
BCHBitcoin Cash0.00000216456535180227461986.513443623
BTCBitcoin1.619502336316373e-861747363.83984124
CLFCLF0.00002686410424279928737224.3939705543
CNHChinese Yuan Renminbi Offshore0.007605850358777961131.47773790288858
DOGEDogecoin0.006747849768873049148.195356187814
DOTPolkadot0.000148750697874465566722.657535656909
ETHEthereum3.2967107722012936e-73033326.455060162
LINKChainlink0.0000710933443324962914066.014327910956
LTCLitecoin0.00001233437450676101981074.23683721096
LUNATerra0.0026195107751269546381.75067249018474
MXVMXV0.002194463406900635455.6922648404316
SLELeone sierraleonese0.0236845465591534942.221623179588576
UNIUniswap0.000134810740314429627417.806605524322
VEDVED0.0379850975180232626.326113800958854
XBTXBT1.619502336316373e-861747363.83984124
XLMStellar Lumen0.00904059419011892110.6121985978497
XRPRipple0.001987846183045636503.0570315394682
ZWLDollaro zimbabwiano32.230041769610020.031026953273852364

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07231▲
GBP / EUR1,16728▲
USD / JPY155,692▲
GBP / USD1,25168▲
USD / CHF0,912674▲
USD / CAD1,36771▲
EUR / JPY166,950▲
AUD / USD0,652715▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement