Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.000258689012078441753865.6454403126017
EUREuro0.000239495212082645254175.448817135096
GBPSterlina britannica0.000204772809851305984883.460849739481
INRRupia indiana0.021568594014029846.36370823937464
AUDDollaro australiano0.000396515278123765672521.9709180735945
CADDollaro canadese0.00035004933418116322856.7401858918083
SGDDollaro di Singapore0.00034911696338830412864.3695519537205
CHFFranco svizzero0.000233000756332858484291.83156200329
MYRRinggit malese0.0012243120288879068816.7852446147582
JPYYen giapponese0.0391452058631090525.545912403603243
CNYRenminbi cinese (yuan)0.0018694213219846466534.9248926605603
NZDDollaro neozelandese0.00043249251169147482312.17876140562
THBBaht tailandese0.009422470571996808106.12927812923698
HUFFiorino ungherese0.0943935565227772410.593943451624256
AEDDirham degli Emirati Arabi Uniti0.00095003539685807731052.592359513302
HKDDollaro di Hong Kong0.0020245649893060685493.93326728560874
MXNPeso messicano0.004300182971497301232.54824425571022
ZARRand sudafricano0.0048989218526578875204.12654663136843
PHPPeso filippino0.01454109992057835368.77058857045708
SEKCorona svedese0.0027654857346965933361.60012957351665
IDRRupia indonesiana4.1078639440664030.24343552114096872
BRLReal brasiliano0.0012947533600001283772.3478701765262
SARRial saudita0.00097008379529415671030.8387840833605
TRYLira turca0.008372137133646845119.44381512590046
KESScellino keniota0.0342211022773838129.221735521385718
KRWWon sudcoreano0.348993379761587732.865383866831923
EGPSterlina egiziana0.01226100789467359881.55936351973298
IQDDinaro iracheno0.33866818528274582.9527426651107618
NOKCorona norvegese0.002806293034105487356.34197421537357
KWDDinaro kuwaitiano0.0000795822566638321412565.615024265471
RUBRublo russo0.0238773178782808841.880750807008056
DKKCorona danese0.001786413660854753559.7807618205997
PKRRupia pakistana0.0719033908980316313.907549943202682
ILSSiclo israeliano0.00094776397744826751055.1150115373357
PLNZloty polacco0.0010316045060317406969.363737898632
QARRial del Qatar0.00094162800396552811061.9905055803852
XAUOncia d'oro1.167492141049114e-78565368.149728145
OMRRial dell'Oman0.000099592808825226410040.885600032445
COPPeso colombiano11
CLPPeso cileno0.253619278488096343.942917927853561
TWDNuovo dollaro taiwanese0.008272678224600993120.87983756291112
ARSPeso argentino0.221821285777897674.508133637820795
CZKCorona ceca0.006056226439820797165.11932140199005
VNDDong vietnamita6.4717365184722030.15451803347458778
MADDirham marocchino0.002617913263924587381.983625576988
JODDinaro giordano0.000183410509563615215452.25026842398
BHDDinaro del Bahrain0.0000972670685414941110280.971915725004
XOFFranco CFA0.157098560832095726.3654306869735295
LKRRupia singalese0.0777256416615305912.865767057345998
UAHGrivnia ucraina0.01012814789632066898.73473513980557
NGNNaira nigeriana0.35469504492133022.81932328719674
TNDDinaro tunisino0.00080872326029018191236.516926248894
UGXScellino ugandese1.00554264974965050.9944879018796166
RONLeu rumeno0.0011904116679200818840.0455295832458
BDTTaka bengalese0.02838772086294676835.22649827465563
PENsol peruviano0.00096245088882823331039.0140542313613
GELLari georgiano0.00069715035668117091434.4107987845896
XAFFranco CFA BEAC della Repubblica Centrafricana0.157098560832095726.3654306869735295
FJDDollaro delle Figi0.00058355033826466881713.648222660186
VEFBolívar venezuelano938.15362806571390.0010659235013158784
VESBolívar venezuelano0.00938153628065714106.59235013158784
BYNRublo bielorusso0.00084460550895785511183.984699832095
UZSSom uzbeco3.28031406792361140.3048488587658269
BGNLev bulgaro0.00046841192064762134.8730805515283
DZDDinaro algerino0.034840150494121428.702516660159972
IRRRial iraniano10.960185266038280.09123933361771216
DOPPeso dominicano0.0153118221066177865.30901371743336
ISKCorona islandese0.0359977373400806427.779523767083518
CRCColón costaricano0.130126092187448537.684853845910362
XAGOncia d'argento0.00001043466522134527995834.41143414815
SYPLira siriana3.36342819128148960.2973156978918563
JMDDollaro giamaicano0.0397813887052577625.137382895530582
LYDDinaro libico0.0012469071549637304801.9843306048617
GHSCedi ghanese0.0034173081131888697292.6279887202935
MURRupia mauriziana0.01198766345467992583.41909195070077
AOAKwanza angolano0.22028957200919844.539479517252156
UYUPeso uruguaiano0.009717259181123778102.90967662389266
AFNAfghani afgano0.01843462363228682454.245750819049924
LBPLira libanese23.599287369529720.042374160894839245
XPFFranco CFP0.0285793809166788434.99026108772017
TTDDollaro di Trinidad0.0017588239043502076568.5617517061477
TZSScellino tanzaniano0.66743623759250281.4982704619202005
ALLLek albanese0.02467148502479265740.53262294487294
XCDDollaro dei Caraibi Orientali0.00069972109869858021429.1408417724037
GTQQuetzal guatemalteco0.0020176122031391013495.635384462956
NPRRupia nepalese0.03452592686795820428.963740896064124
BOBBolíviano della Bolivia0.0017909436529512052558.3648588564753
ZWDDollaro zimbabwiano0.0936195534711880710.681529263090914
BBDDollaro di Barbados0.00051737802415688351932.8227201563009
CUCPeso cubano convertibile0.000258689012078441753865.6454403126017
LAKKip laotiano5.4727775362496260.18272257430096053
BNDDollaro del Brunei0.00034911696338830412864.3695519537205
BWPPula del Botswana0.003548246655320542281.8293363288359
HNLLempira honduregna0.00638876937966958156.52466704811917
PYGGuaraní paraguaiano1.90469287192888740.5250190278642127
ETBBirr etiope0.0147063949767234867.99762971025518
NADDollaro namibiano0.0048989218526578875204.12654663136843
PGKKina papuana0.00097582695653483361024.771854582707
SDGSterlina sudanese0.155463289150642456.432386741998039
MOPPataca di Macao0.0020853019389852506479.5468614423386
BMDDollaro delle Bermuda0.000258689012078441753865.6454403126017
NIOCórdoba nicaraguense0.009520503130994725105.03646564060503
BAMMarco bosniaco convertibile0.00046841192064762134.8730805515283
KZTTenge kazako0.11597030718978978.622896879659574
PABBalboa panamense0.000258689012078441753865.6454403126017
GYDDollaro della Guyana0.0540870090444087418.488728026704877
YERRial yemenita0.0647237717250443315.450273884657717
MGAAriary malgascio1.13437216177635710.8815449053633875
KYDDollaro delle Cayman0.000213435462198072424685.25703133615
MZNMetical mozambicano0.0165247491597436460.51529075165179
RSDDinaro serbo0.0280581505234153635.64026784892576
SCRRupia delle Seychelles0.0035810198520571383279.2500576129294
AMDDram armeno0.101399596743732519.861972158797661
AZNManat azero0.00043985598124230772273.4714148382136
SBDDollaro delle Salomone0.0021431639542089467466.5998595376271
SLLLeone sierraleonese5.8717574529815980.17030676215895357
TOPPa'anga tongano0.00061602844247018051623.3016709263484
BZDDollaro del Belize0.00052367575835457581909.57855895806
GMDDalasi gambese0.01756012261320880456.947210564907756
MWKKwacha malawiano0.45003157737287892.222066295520055
BIFFranco del Burundi0.74078314238558761.3499227274255203
HTGGourde haitiano0.0343253461540684829.132990983150595
SOSScellino somalo0.14764343372258076.7730746622906475
GNFFranco guineano2.2212278493006830.45020145065929795
MNTTugrik mongolo0.87952196535433471.1369812686794334
MVRRufiyaa delle Maldive0.003984305006318895250.98480121728971
CDFFranco congolese0.72031472084674811.388282053745167
STNDobra di São Tomé0.005901319773828115169.4536202621862
TJSSomoni tagico0.002833004317750368352.9821658704989
KPWWon nordcoreano0.232837655930781124.294837946218132
KGSSom kirghizo0.02314546817901515643.20500204470481
LRDDollaro liberiano0.05006662004241832519.973387441628024
LSLLoti lesothiano0.0048989218526578875204.12654663136843
MMKKyat birmano0.54370985273359421.8392162565609746
GIPSterlina di Gibilterra0.000204772809851305984883.460849739481
XPTOncia di platino2.837841767721663e-73523804.6439877492
MDLLeu moldavo0.004566198947348952219.0005322874906
CUPPeso cubano0.006212433068545406160.96752898041964
KHRRiel cambogiano1.04541134516836220.9565612661673871
MKDDinaro macedone0.01471674260243726867.94981926465087
VUVVatu di Vanuatu0.0312320120496166632.01843026992153
ANGFiorino delle Antille olandesi0.00046325034761533832158.660009965829
MRUOuguiya mauritana0.01030192157644772197.06926931827965
SZLLilangeni dello Swaziland0.0048989218526578875204.12654663136843
CVEEscudo capoverdiano0.0264091370363532937.86568257128046
SRDDollaro surinamese0.009105770750910977109.82046741073029
SVCColón salvadoregno0.0022635288556863654441.7880503214402
XPDOncia di palladio2.5453473379585115e-73928736.8960891883
BSDDollaro delle Bahamas0.000258689012078441753865.6454403126017
XDRDiritti speciali di prelievo FMI0.000195334628515628565119.419979955018
RWFFranco ruandese0.333372502815122762.9996475160837326
AWGFiorino arubano o delle Antille olandesi0.000463053331620410762159.5784582751967
BTNNgultrum del Bhutan0.021568594014029846.36370823937464
DJFFranco gibutiano0.04606205584692827521.709842984932394
KMFFranco delle Comore0.117823920624071798.487240915964707
ERNNacfa eritreo0.0038803351811766266257.7096960208401
FKPSterlina delle Falkland0.000204772809851305984883.460849739481
SHPSterlina di Sant'Elena0.000204772809851305984883.460849739481
SPLLuigino di Seborga0.0000431148351739476223193.872734651104
WSTTala samoano0.00071577195620986181397.0930145058708
JEPSterlina di Jersey0.000204772809851305984883.460849739481
TMTManat turkmeno0.00090376903699009381106.4773842334687
GGPSterlina di Guernsey0.000204772809851305984883.460849739481
IMPSterlina di Man0.000204772809851305984883.460849739481
TVDDollaro di Tuvalu0.000396515278123765672521.9709180735945
ZMWKwacha zambiano0.006443847826275502155.18678078063692
ADACardano0.00039360316093456632540.6300031372025
BCHBitcoin Cash4.5675425873665407e-72189361.0861252183
BTCBitcoin3.6253826592886127e-9275832951.712806
CLFCLF0.000006845596531009329146079.30740150675
CNHChinese Yuan Renminbi Offshore0.0018782649188755266532.4062596019079
DOGEDogecoin0.0011847596742964905844.0530359828456
DOTPolkadot0.0000269916201696926237048.53557189738
ETHEthereum7.218822766778992e-813852674.21444391
LINKChainlink0.00001337164613124652474785.10799528453
LTCLitecoin0.0000027272469489626466366670.1324500029
LUNATerra0.000469384370714706972130.4501436154605
MXVMXV0.00052843855203757651892.3676104708038
SLELeone sierraleonese0.0058717574529815976170.30676215895357
UNIUniswap0.00002081551696488324548041.084047398246
VEDVED0.00938153628065714106.59235013158784
XBTXBT3.6253826592886127e-9275832951.712806
XLMStellar Lumen0.0018807958336208512531.6898209386344
XRPRipple0.00041535714929001992407.5666007177783
ZWLDollaro zimbabwiano5.6918741230697810.1756890574840529

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07890
GBP / EUR1,16989
USD / JPY151,463
GBP / USD1,26219
USD / CHF0,901482
USD / CAD1,35393
EUR / JPY163,413
AUD / USD0,651582

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%